|
A1CAP A1 CAPITAL YATIRIM
|
9,45
|
0,11
|
37.341.459,92 |
11:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,32
|
1,27
|
16.336.669,90 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
121,00
|
-2,10
|
27.993.399,40 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
34,10
|
-1,10
|
48.332.661,18 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
20,86
|
0,19
|
301.080.905,20 |
11:56 |
|
ADGYO ADRA GMYO
|
55,35
|
0,64
|
27.692.605,30 |
11:53 |
|
AEFES ANADOLU EFES
|
15,12
|
-0,46
|
291.910.683,60 |
11:56 |
|
AFYON AFYON CIMENTO
|
13,60
|
2,26
|
20.875.423,50 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,10
|
-0,54
|
5.746.431,60 |
11:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,14
|
-1,02
|
47.962.031,54 |
11:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,90
|
1,54
|
41.189.207,60 |
11:56 |
|
AGYO ATAKULE GMYO
|
7,68
|
0,52
|
1.838.305,03 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,30
|
-0,58
|
131.836.371,44 |
11:55 |
|
AHSGY AHES GMYO
|
45,72
|
3,91
|
26.117.987,36 |
11:55 |
|
AKBNK AKBANK
|
65,40
|
-0,08
|
2.519.282.820,60 |
11:56 |
|
AKCNS AKCANSA
|
135,60
|
0,97
|
35.809.349,20 |
11:55 |
|
AKENR AKENERJI
|
11,14
|
-0,36
|
82.389.519,33 |
11:55 |
|
AKFGY AKFEN GMYO
|
2,76
|
1,85
|
87.076.569,43 |
11:55 |
|
AKFIS AKFEN INSAAT
|
23,16
|
1,05
|
21.991.529,70 |
11:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,61
|
0,06
|
33.443.028,61 |
11:55 |
|
AKGRT AKSIGORTA
|
6,16
|
0,65
|
44.656.696,85 |
11:55 |
|
AKMGY AKMERKEZ GMYO
|
228,30
|
-0,57
|
2.748.340,50 |
11:50 |
|
AKSA AKSA
|
10,75
|
0,56
|
45.628.307,23 |
11:55 |
|
AKSEN AKSA ENERJI
|
38,70
|
-0,41
|
80.646.471,92 |
11:55 |
|
AKSGY AKIS GMYO
|
7,56
|
-0,53
|
4.832.536,41 |
11:55 |
|
AKSUE AKSU ENERJI
|
19,36
|
2,06
|
4.008.421,79 |
11:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,37
|
0,00
|
6.224.402,40 |
11:56 |
|
ALARK ALARKO HOLDING
|
82,15
|
-1,32
|
152.407.121,15 |
11:56 |
|
ALBRK ALBARAKA TURK
|
8,53
|
-0,12
|
95.057.189,19 |
11:55 |
|
ALCAR ALARKO CARRIER
|
1.001,00
|
0,60
|
14.688.011,50 |
11:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,50
|
-0,33
|
31.120.641,50 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
45,86
|
1,42
|
33.686.980,74 |
11:55 |
|
ALGYO ALARKO GMYO
|
21,40
|
0,28
|
8.774.715,16 |
11:55 |
|
ALKA ALKIM KAGIT
|
9,58
|
2,46
|
36.006.655,68 |
11:56 |
|
ALKIM ALKIM KIMYA
|
18,23
|
1,90
|
10.782.460,43 |
11:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
80,05
|
-0,37
|
39.965.625,60 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,58
|
1,56
|
850.775.123,24 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
78,15
|
4,34
|
568.068.198,00 |
11:56 |
|
ALVES ALVES KABLO
|
31,76
|
0,70
|
61.452.383,58 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
21,68
|
2,17
|
11.247.115,02 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,16
|
1,42
|
21.117.667,66 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,75
|
-0,52
|
28.522.387,80 |
11:55 |
|
ANSGR ANADOLU SIGORTA
|
21,98
|
-0,90
|
52.546.865,58 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
57,75
|
3,13
|
34.590.684,70 |
11:56 |
|
ARCLK ARCELIK
|
131,70
|
-0,15
|
107.946.441,60 |
11:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,94
|
3,10
|
52.249.667,28 |
11:55 |
|
ARENA ARENA BILGISAYAR
|
33,30
|
4,00
|
35.665.595,02 |
11:54 |
|
ARMGD ARMADA GIDA
|
33,78
|
0,78
|
56.247.106,28 |
11:55 |
|
ARSAN ARSAN TEKSTIL
|
2,85
|
2,89
|
21.499.278,54 |
11:55 |
|
ARTMS ARTEMIS HALI
|
36,00
|
1,01
|
18.122.614,00 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
0,00
|
98.960.767,41 |
11:55 |
|
ASELS ASELSAN
|
193,80
|
4,64
|
5.106.116.040,20 |
11:56 |
|
ASGYO ASCE GMYO
|
13,75
|
5,77
|
113.910.728,34 |
11:55 |
|
ASTOR ASTOR ENERJI
|
117,70
|
-1,42
|
1.215.053.704,90 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
60,85
|
0,91
|
13.404.156,60 |
11:55 |
|
ATAGY ATA GMYO
|
14,68
|
2,09
|
2.373.470,46 |
11:55 |
|
ATAKP ATAKEY PATATES
|
53,05
|
1,05
|
7.751.509,30 |
11:55 |
|
ATATP ATP YAZILIM
|
150,80
|
7,87
|
220.348.718,10 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
85,30
|
0,00
|
84.020,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
0,33
|
1.192.607,59 |
11:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,05
|
-3,97
|
1.041.156,15 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,02
|
1,17
|
1.218.669,87 |
11:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,16
|
2,51
|
40.160.871,30 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
9,84
|
88.421.760,61 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
62,75
|
0,40
|
12.640.658,65 |
11:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,97
|
3,17
|
3.516.916,87 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
484,50
|
2,11
|
12.925.620,75 |
11:56 |
|
AYDEM AYDEM ENERJI
|
18,68
|
0,38
|
27.289.825,56 |
11:55 |
|
AYEN AYEN ENERJI
|
30,42
|
-0,20
|
8.286.302,90 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,33
|
-0,07
|
412.683,60 |
09:55 |
|
AYGAZ AYGAZ
|
177,40
|
0,28
|
23.739.634,40 |
11:55 |
|
AZTEK AZTEK TEKNOLOJI
|
47,26
|
2,74
|
58.173.703,42 |
11:55 |
|
BAGFS BAGFAS
|
36,18
|
0,84
|
12.607.300,64 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
53,65
|
1,32
|
14.833.799,05 |
11:55 |
|
BAKAB BAK AMBALAJ
|
39,18
|
-0,71
|
4.213.128,24 |
11:47 |
|
BALAT BALATACILAR BALATACILIK
|
76,20
|
0,00
|
1.655.521,20 |
09:55 |
|
BALSU BALSU GIDA
|
23,68
|
2,96
|
56.566.332,82 |
11:55 |
|
BANVT BANVIT
|
201,00
|
1,06
|
31.329.238,90 |
11:55 |
|
BARMA BAREM AMBALAJ
|
22,20
|
3,93
|
132.490.788,96 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,50
|
0,00
|
501.461,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,48
|
2,07
|
13.664.933,14 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,20
|
9,97
|
190.727.595,92 |
11:55 |
|
BEGYO BATI EGE GMYO
|
6,75
|
1,35
|
77.351.611,54 |
11:56 |
|
BERA BERA HOLDING
|
16,88
|
0,66
|
38.407.367,82 |
11:55 |
|
BESLR BESLER GIDA
|
14,37
|
0,70
|
18.031.030,61 |
11:55 |
|
BEYAZ BEYAZ FILO
|
37,54
|
0,16
|
105.845.916,78 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
191,40
|
0,47
|
40.268.161,80 |
11:55 |
|
BIENY BIEN YAPI URUNLERI
|
45,60
|
1,33
|
194.389.308,02 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,00
|
6,00
|
46.574.618,05 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,23
|
0,00
|
41.062.687,14 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
528,50
|
0,76
|
985.880.134,50 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
148,30
|
-3,76
|
125.726.210,10 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,84
|
2,51
|
654.771.734,98 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,62
|
2,23
|
63.531.839,26 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
0,66
|
6.605.190,58 |
11:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,17
|
0,93
|
65.657.076,46 |
11:55 |
|
BLCYT BILICI YATIRIM
|
23,60
|
2,70
|
27.840.906,22 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
14,02
|
0,72
|
7.217.018,55 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
75,20
|
1,08
|
61.118.857,80 |
11:55 |
|
BNTAS BANTAS AMBALAJ
|
7,07
|
1,43
|
9.254.369,30 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,10
|
1,01
|
27.060.173,27 |
11:55 |
|
BORLS BORLEASE OTOMOTIV
|
26,48
|
1,07
|
39.669.784,28 |
11:54 |
|
BORSK BOR SEKER
|
24,26
|
2,36
|
18.172.542,68 |
11:55 |
|
BOSSA BOSSA
|
7,22
|
0,14
|
8.303.778,23 |
11:55 |
|
BRISA BRISA
|
77,75
|
0,97
|
7.241.602,25 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
8,55
|
0,59
|
346.924,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,54
|
1,79
|
3.677.758,63 |
11:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,75
|
3,35
|
35.116.971,00 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,37
|
0,79
|
17.553.124,97 |
11:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,32
|
1,29
|
185.999,48 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
467,25
|
2,81
|
364.405.538,50 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.485,00
|
1,64
|
132.142.509,50 |
11:55 |
|
BSOKE BATISOKE CIMENTO
|
15,45
|
-0,32
|
91.177.040,12 |
11:56 |
|
BTCIM BATI CIMENTO
|
4,36
|
0,93
|
407.180.403,27 |
11:55 |
|
BUCIM BURSA CIMENTO
|
6,78
|
0,44
|
22.514.796,08 |
11:55 |
|
BULGS BULLS GSYO
|
35,16
|
-0,73
|
96.289.820,92 |
11:55 |
|
BURCE BURCELIK
|
17,42
|
0,69
|
14.134.229,75 |
11:55 |
|
BURVA BURCELIK VANA
|
119,90
|
0,25
|
4.219.253,50 |
11:51 |
|
BVSAN BULBULOGLU VINC
|
113,30
|
0,00
|
29.641.357,70 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
23,92
|
1,96
|
1.911.544,48 |
11:55 |
|
CANTE CAN2 TERMIK
|
2,42
|
-0,41
|
737.124.306,62 |
11:56 |
|
CASA CASA EMTIA PETROL
|
103,00
|
1,98
|
156.663,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,76
|
1,02
|
8.974.553,14 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
47,62
|
-1,57
|
159.322.222,28 |
11:55 |
|
CELHA CELIK HALAT
|
9,05
|
1,91
|
8.470.602,01 |
11:55 |
|
CEMAS CEMAS DOKUM
|
7,64
|
-2,43
|
223.855.960,46 |
11:56 |
|
CEMTS CEMTAS
|
11,31
|
0,80
|
29.427.941,16 |
11:55 |
|
CEMZY CEM ZEYTIN
|
34,52
|
6,87
|
115.811.811,94 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
38,80
|
0,94
|
52.855.837,16 |
11:55 |
|
CGCAM CAGDAS CAM
|
41,70
|
5,46
|
122.171.193,40 |
11:55 |
|
CIMSA CIMSA
|
46,88
|
1,08
|
145.609.374,16 |
11:56 |
|
CLEBI CELEBI
|
1.553,00
|
-0,06
|
42.830.361,00 |
11:55 |
|
CMBTN CIMBETON
|
2.454,00
|
1,57
|
32.825.335,00 |
11:55 |
|
CMENT CIMENTAS
|
405,00
|
0,00
|
185.085,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
3,30
|
22.537.165,08 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
127,80
|
-0,16
|
1.925.048,60 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
21,82
|
3,41
|
10.178.608,16 |
11:55 |
|
CRFSA CARREFOURSA
|
82,85
|
-0,66
|
11.141.846,55 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
34,48
|
6,49
|
10.461.585,00 |
11:55 |
|
CVKMD CVK MADEN
|
13,61
|
-0,95
|
113.279.498,05 |
11:55 |
|
CWENE CW ENERJI
|
17,87
|
0,22
|
39.812.950,41 |
11:55 |
|
DAGI DAGI GIYIM
|
8,02
|
1,52
|
33.215.117,83 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
17,23
|
-3,74
|
369.654.881,11 |
11:56 |
|
DARDL DARDANEL
|
2,63
|
1,15
|
43.937.144,97 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
30,68
|
1,52
|
45.466.389,34 |
11:55 |
|
DENGE DENGE HOLDING
|
2,91
|
1,75
|
20.642.828,19 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,88
|
0,20
|
112.635.581,34 |
11:55 |
|
DERIM DERIMOD
|
44,92
|
4,42
|
18.711.507,56 |
11:55 |
|
DESA DESA DERI
|
15,44
|
-3,50
|
55.697.481,13 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
61,05
|
2,61
|
7.905.194,10 |
11:55 |
|
DEVA DEVA HOLDING
|
65,45
|
-0,46
|
9.443.706,40 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
77,15
|
1,65
|
27.987.893,40 |
11:55 |
|
DGGYO DOGUS GMYO
|
33,98
|
0,59
|
1.914.074,64 |
11:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,69
|
1,06
|
8.354.313,25 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,02
|
1,07
|
427.767,48 |
09:55 |
|
DITAS DITAS DOGAN
|
38,74
|
4,99
|
40.986.739,02 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
86.226.525,66 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
30,30
|
2,71
|
50.078.155,60 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
7,81
|
0,64
|
12.916.991,09 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,06
|
7,22
|
73.929.684,90 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
178,80
|
0,06
|
134.542.535,90 |
11:55 |
|
DOBUR DOGAN BURDA
|
397,75
|
6,78
|
80.639.064,25 |
11:56 |
|
DOCO DO-CO
|
10.757,50
|
-0,85
|
9.997.892,50 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,80
|
4,98
|
82.951.680,45 |
11:55 |
|
DOFRB DOF ROBOTIK
|
65,80
|
9,94
|
51.412.764,20 |
11:55 |
|
DOGUB DOGUSAN
|
22,80
|
-0,52
|
840.351,20 |
11:53 |
|
DOHOL DOGAN HOLDING
|
17,47
|
1,04
|
106.435.723,82 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
33,28
|
-0,18
|
33.083.348,62 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
636,50
|
9,93
|
61.911.081,00 |
11:54 |
|
DURDO DURAN DOGAN BASIM
|
3,99
|
1,53
|
6.328.425,66 |
11:52 |
|
DURKN DURUKAN SEKERLEME
|
17,38
|
-0,11
|
22.928.821,13 |
11:56 |
|
DYOBY DYO BOYA
|
15,02
|
0,81
|
10.580.240,11 |
11:55 |
|
DZGYO DENIZ GMYO
|
7,32
|
-0,41
|
21.287.631,60 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,50
|
3,51
|
42.985.697,35 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
59,90
|
-0,99
|
119.082.720,60 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
221,10
|
-0,41
|
26.164.431,50 |
11:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,04
|
0,60
|
16.054.742,90 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,02
|
-0,11
|
26.575.042,74 |
11:55 |
|
EFORC EFOR CAY SANAYI
|
122,40
|
0,58
|
23.530.322,20 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
8.232,50
|
-0,30
|
51.521.702,50 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,16
|
-0,68
|
21.441.973,42 |
11:55 |
|
EGEPO NASMED EGEPOL
|
8,46
|
0,36
|
13.970.689,86 |
11:55 |
|
EGGUB EGE GUBRE
|
124,70
|
1,55
|
47.427.128,70 |
11:55 |
|
EGPRO EGE PROFIL
|
27,54
|
5,84
|
34.167.002,64 |
11:55 |
|
EGSER EGE SERAMIK
|
3,57
|
1,13
|
8.355.220,58 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,52
|
-0,87
|
967.457.776,64 |
11:56 |
|
EKIZ EKIZ KIMYA
|
111,60
|
-10,00
|
954.180,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,98
|
1,22
|
49.077.449,10 |
11:55 |
|
EKSUN EKSUN GIDA
|
6,90
|
3,29
|
32.410.921,18 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,36
|
2,94
|
58.934.832,56 |
11:55 |
|
EMKEL EMEK ELEKTRIK
|
120,60
|
3,08
|
88.716.981,80 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
204,90
|
0,00
|
229.488,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,74
|
0,54
|
18.513.824,68 |
11:55 |
|
ENERY ENERYA ENERJI
|
11,04
|
-1,43
|
728.619.813,30 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
74,15
|
1,58
|
63.124.190,95 |
11:55 |
|
ENKAI ENKA INSAAT
|
75,95
|
1,47
|
697.043.940,80 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
102,50
|
-0,39
|
57.922.786,70 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,32
|
1,52
|
54.363.999,54 |
11:56 |
|
EPLAS EGEPLAST
|
6,55
|
0,61
|
7.189.307,59 |
11:56 |
|
ERBOS ERBOSAN
|
190,60
|
1,28
|
6.557.663,30 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
79,30
|
1,08
|
7.699.306,85 |
11:54 |
|
EREGL EREGLI DEMIR CELIK
|
27,68
|
0,65
|
1.218.161.798,82 |
11:56 |
|
ERSU ERSU GIDA
|
18,24
|
0,00
|
5.789.863,20 |
11:54 |
|
ESCAR ESCAR FILO
|
20,22
|
-4,80
|
329.233.327,82 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,12
|
1,63
|
20.521.151,62 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
11,40
|
1,24
|
95.475.893,74 |
11:55 |
|
ETILR ETILER GIDA
|
4,74
|
0,64
|
31.482.523,63 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
16,69
|
-0,89
|
952.426,32 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-2,33
|
671.821,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,98
|
1,80
|
2.606.807,60 |
11:54 |
|
EUPWR EUROPOWER ENERJI
|
28,22
|
0,86
|
57.282.228,04 |
11:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,70
|
4,32
|
277.374.050,03 |
11:55 |
|
EUYO EURO YAT. ORT.
|
13,19
|
-1,05
|
2.334.145,97 |
11:55 |
|
EYGYO EYG GMYO
|
3,95
|
2,60
|
120.684.105,68 |
11:55 |
|
FADE FADE GIDA
|
16,07
|
3,01
|
75.850.549,94 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
12,70
|
0,00
|
126.021.077,95 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,65
|
0,09
|
6.908.557,16 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
333,00
|
0,30
|
10.563.913,00 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,67
|
5,56
|
112.424.529,95 |
11:55 |
|
FORMT FORMET METAL VE CAM
|
3,81
|
0,26
|
79.796.324,60 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
71,65
|
2,50
|
26.595.070,60 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
8,57
|
0,12
|
33.671.901,25 |
11:55 |
|
FROTO FORD OTOSAN
|
107,30
|
1,90
|
624.835.702,30 |
11:56 |
|
FZLGY FUZUL GMYO
|
16,06
|
4,29
|
185.479.852,06 |
11:55 |
|
GARAN GARANTI BANKASI
|
145,90
|
-0,27
|
1.524.079.361,90 |
11:56 |
|
GARFA GARANTI FAKTORING
|
28,02
|
0,21
|
4.979.800,66 |
11:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,10
|
0,28
|
20.402.690,04 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,56
|
2,44
|
12.290.051,08 |
11:55 |
|
GENIL GEN ILAC
|
160,80
|
-0,25
|
38.863.741,70 |
11:55 |
|
GENTS GENTAS
|
8,58
|
0,47
|
29.111.412,62 |
11:55 |
|
GEREL GERSAN ELEKTRIK
|
20,24
|
1,00
|
55.296.699,05 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,40
|
1,38
|
52.464.243,58 |
11:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,00
|
4,55
|
119.540.658,50 |
11:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,29
|
1,53
|
2.638.203,81 |
11:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,40
|
1,61
|
13.131.092,00 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,40
|
-2,92
|
919.456.227,80 |
11:55 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
0,23
|
10.661.071,94 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,26
|
0,00
|
46.880.342,68 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
25,36
|
4,36
|
9.986.479,16 |
11:55 |
|
GOKNR GOKNUR GIDA
|
22,90
|
0,97
|
29.115.691,16 |
11:55 |
|
GOLTS GOLTAS CIMENTO
|
328,25
|
0,38
|
13.987.567,25 |
11:55 |
|
GOODY GOOD-YEAR
|
18,68
|
2,13
|
12.530.469,06 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
21,78
|
2,25
|
18.051.893,14 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,08
|
0,37
|
1.168.742,64 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,50
|
-0,14
|
84.240.223,00 |
11:55 |
|
GRTHO GRAINTURK HOLDING
|
489,75
|
3,00
|
91.377.160,25 |
11:55 |
|
GSDDE GSD DENIZCILIK
|
10,55
|
0,96
|
16.303.654,86 |
11:55 |
|
GSDHO GSD HOLDING
|
4,81
|
-0,21
|
8.197.402,45 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,56
|
2,63
|
378.481.212,54 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
275,25
|
0,46
|
251.959.244,25 |
11:55 |
|
GUNDG GUNDOGDU GIDA
|
107,90
|
2,18
|
54.000.914,10 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
23,82
|
0,51
|
33.090.388,18 |
11:55 |
|
GZNMI GEZINOMI SEYAHAT
|
310,00
|
3,33
|
56.924.394,00 |
11:55 |
|
HALKB T. HALK BANKASI
|
25,74
|
-0,23
|
347.121.633,48 |
11:56 |
|
HATEK HATAY TEKSTIL
|
17,84
|
1,36
|
24.121.033,33 |
11:55 |
|
HATSN HATSAN GEMI
|
54,40
|
-0,37
|
25.592.652,80 |
11:55 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
4,00
|
134.511.331,02 |
11:56 |
|
HEDEF HEDEF HOLDING
|
27,34
|
9,98
|
68.065.121,42 |
11:55 |
|
HEKTS HEKTAS
|
4,08
|
1,49
|
738.138.869,59 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,77
|
3,00
|
88.905.835,02 |
11:55 |
|
HLGYO HALK GMYO
|
4,01
|
-0,25
|
50.498.674,84 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
57,55
|
0,88
|
19.140.965,85 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,50
|
1,26
|
31.217.730,80 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
48,74
|
1,08
|
14.772.502,76 |
11:54 |
|
HUBVC HUB GIRISIM
|
2,80
|
0,00
|
9.270.799,87 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
1,06
|
25.116.908,22 |
11:55 |
|
HURGZ HURRIYET GZT.
|
8,37
|
3,21
|
24.854.665,94 |
11:55 |
|
ICBCT ICBC TURKEY BANK
|
18,20
|
3,82
|
42.707.499,53 |
11:55 |
|
ICUGS ICU GIRISIM
|
3,30
|
3,13
|
43.419.749,74 |
11:55 |
|
IDGYO IDEALIST GMYO
|
3,67
|
1,66
|
2.057.131,02 |
11:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,01
|
-0,56
|
228.580.898,77 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
41,74
|
4,56
|
35.877.424,42 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
0,80
|
1.979.900,77 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
2,08
|
38.875.641,26 |
11:55 |
|
IHLAS IHLAS HOLDING
|
3,73
|
1,08
|
116.180.990,45 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
1,35
|
43.141.597,05 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,80
|
3,70
|
27.501.969,45 |
11:56 |
|
IMASM IMAS MAKINA
|
3,80
|
3,26
|
47.184.181,95 |
11:55 |
|
INDES INDEKS BILGISAYAR
|
7,97
|
0,63
|
11.020.692,02 |
11:56 |
|
INFO INFO YATIRIM
|
3,69
|
2,22
|
24.278.268,55 |
11:55 |
|
INGRM INGRAM BILISIM
|
514,50
|
1,58
|
33.797.692,00 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
399,75
|
-2,50
|
1.400.324,25 |
09:55 |
|
INTEM INTEMA
|
277,75
|
1,74
|
28.075.625,25 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
11,91
|
0,51
|
40.710.319,40 |
11:55 |
|
INVES INVESTCO HOLDING
|
738,00
|
-10,00
|
3.758.634,00 |
11:54 |
|
IPEKE IPEK DOGAL ENERJI
|
62,60
|
1,71
|
134.978.989,70 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,50
|
1,43
|
704.817,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,71
|
-1,08
|
2.857.280.913,11 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,08
|
0,22
|
57.328.650,96 |
11:55 |
|
ISFIN IS FIN.KIR.
|
17,08
|
-0,18
|
10.687.701,62 |
11:55 |
|
ISGSY IS GIRISIM
|
87,60
|
0,06
|
34.218.754,85 |
11:56 |
|
ISGYO IS GMYO
|
20,30
|
0,30
|
31.223.886,16 |
11:55 |
|
ISKPL ISIK PLASTIK
|
8,26
|
6,44
|
52.752.493,51 |
11:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,34
|
1,43
|
166.560.050,46 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,94
|
1,59
|
3.157.490,60 |
11:55 |
|
ISYAT IS YAT. ORT.
|
9,48
|
0,96
|
6.633.041,15 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
9,50
|
2,93
|
90.268.769,98 |
11:55 |
|
IZFAS IZMIR FIRCA
|
129,90
|
-6,21
|
114.393.937,20 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
82,70
|
-2,93
|
10.405.674,45 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,79
|
1,43
|
34.240.949,16 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
23,06
|
0,44
|
38.828.217,44 |
11:55 |
|
KAPLM KAPLAMIN
|
393,75
|
8,17
|
197.064.979,25 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
9,90
|
0,00
|
54.981.591,98 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
11,49
|
-0,09
|
66.219.110,43 |
11:55 |
|
KARTN KARTONSAN
|
89,65
|
0,84
|
7.697.514,55 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
3,61
|
301.551.441,44 |
11:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,24
|
0,47
|
26.523.158,26 |
11:55 |
|
KBORU KUZEY BORU
|
15,95
|
0,89
|
152.829.532,41 |
11:55 |
|
KCAER KOCAER CELIK
|
14,50
|
0,90
|
44.079.227,79 |
11:55 |
|
KCHOL KOC HOLDING
|
179,60
|
-0,17
|
1.606.426.199,20 |
11:56 |
|
KENT KENT GIDA
|
894,00
|
-1,49
|
733.974,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,98
|
4,20
|
478.099,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,22
|
3,13
|
27.442.838,55 |
11:55 |
|
KGYO KORAY GMYO
|
3,41
|
0,29
|
10.760.926,59 |
11:48 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,70
|
2,01
|
11.977.689,75 |
11:55 |
|
KLGYO KILER GMYO
|
6,84
|
2,86
|
39.663.711,40 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,62
|
-0,27
|
59.729.669,82 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
39,34
|
0,92
|
16.990.557,34 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
12,11
|
-0,08
|
875.976,85 |
09:55 |
|
KLRHO KILER HOLDING
|
84,80
|
9,99
|
17.529.347,20 |
11:56 |
|
KLSER KALESERAMIK
|
31,84
|
1,08
|
17.158.922,76 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,68
|
3,09
|
89.407.829,61 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,75
|
1,03
|
34.667.615,85 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,28
|
0,44
|
51.743.207,73 |
11:55 |
|
KNFRT KONFRUT TARIM
|
20,46
|
-0,68
|
22.256.753,72 |
11:54 |
|
KOCMT KOC METALURJI
|
16,20
|
0,19
|
44.312.281,73 |
11:55 |
|
KONKA KONYA KAGIT
|
49,74
|
0,24
|
13.149.366,35 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,38
|
3,45
|
230.309.333,50 |
11:56 |
|
KONYA KONYA CIMENTO
|
5.155,00
|
0,19
|
22.080.420,00 |
11:55 |
|
KOPOL KOZA POLYESTER
|
7,13
|
2,30
|
191.949.315,64 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,60
|
1,00
|
76.275.474,75 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
20,32
|
-0,20
|
26.874.591,80 |
11:55 |
|
KOZAA KOZA MADENCILIK
|
81,05
|
1,95
|
251.037.956,35 |
11:55 |
|
KOZAL KOZA ALTIN
|
24,00
|
2,74
|
990.028.802,76 |
11:56 |
|
KRDMA KARDEMIR (A)
|
35,90
|
0,79
|
60.727.737,92 |
11:55 |
|
KRDMB KARDEMIR (B)
|
26,92
|
0,75
|
8.294.355,78 |
11:55 |
|
KRDMD KARDEMIR (D)
|
27,04
|
-0,37
|
392.926.088,88 |
11:55 |
|
KRGYO KORFEZ GMYO
|
3,39
|
0,59
|
22.749.507,48 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
19,13
|
9,38
|
112.513.294,03 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,21
|
1,36
|
4.946.750,43 |
11:54 |
|
KRSTL KRISTAL KOLA
|
10,78
|
0,28
|
87.050.255,51 |
11:55 |
|
KRTEK KARSU TEKSTIL
|
30,22
|
1,27
|
17.120.900,72 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,49
|
2,89
|
11.412.310,30 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.000,00
|
0,00
|
1.404.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,45
|
8,88
|
1.722.383.222,52 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,60
|
1,78
|
14.993.915,05 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
112,70
|
-0,27
|
60.799.227,80 |
11:55 |
|
KUVVA KUVVA GIDA
|
128,00
|
1,75
|
346.880,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,50
|
-0,66
|
70.356.129,05 |
11:55 |
|
KZBGY KIZILBUK GYO
|
14,24
|
0,07
|
76.970.205,82 |
11:55 |
|
KZGYO KUZUGRUP GMYO
|
24,28
|
0,91
|
9.782.586,26 |
11:55 |
|
LIDER LDR TURIZM
|
292,75
|
0,69
|
12.835.173,25 |
11:54 |
|
LIDFA LIDER FAKTORING
|
3,92
|
0,26
|
19.942.001,90 |
11:56 |
|
LILAK LILA KAGIT
|
29,86
|
-0,33
|
45.455.835,32 |
11:55 |
|
LINK LINK BILGISAYAR
|
669,00
|
1,75
|
21.048.204,00 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,06
|
0,32
|
9.017.124,99 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,98
|
0,58
|
27.830.550,92 |
11:55 |
|
LOGO LOGO YAZILIM
|
179,90
|
1,07
|
33.099.446,90 |
11:55 |
|
LRSHO LORAS HOLDING
|
5,23
|
1,95
|
51.744.049,91 |
11:56 |
|
LUKSK LUKS KADIFE
|
117,20
|
2,99
|
15.121.964,50 |
11:53 |
|
LYDHO LYDIA HOLDING
|
121,40
|
2,53
|
54.956.380,80 |
11:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.960,00
|
-0,33
|
5.028.832,50 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.221,00
|
2,52
|
19.602.287,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,52
|
2,33
|
10.960.093,20 |
11:56 |
|
MAGEN MARGUN ENERJI
|
57,35
|
1,96
|
55.105.732,50 |
11:55 |
|
MAKIM MAKIM MAKINE
|
19,07
|
-0,94
|
37.771.787,45 |
11:55 |
|
MAKTK MAKINA TAKIM
|
21,64
|
0,84
|
73.594.505,52 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
8,51
|
-0,82
|
36.668.127,85 |
11:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,95
|
2,33
|
39.417.288,32 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
47,28
|
0,94
|
11.084.793,32 |
11:55 |
|
MARMR MARMARA HOLDING
|
1,65
|
10,00
|
335.156.670,84 |
11:55 |
|
MARTI MARTI OTEL
|
4,16
|
3,48
|
73.974.698,79 |
11:55 |
|
MAVI MAVI GIYIM
|
41,30
|
0,88
|
326.841.662,54 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,14
|
4,64
|
28.120.604,60 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
4,84
|
-0,41
|
260.382,32 |
09:55 |
|
MEGMT MEGA METAL
|
33,00
|
1,66
|
34.691.375,68 |
11:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,76
|
-2,04
|
93.617.767,84 |
11:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,50
|
8,20
|
9.948.057,78 |
11:55 |
|
MERCN MERCAN KIMYA
|
38,32
|
2,90
|
105.104.244,60 |
11:55 |
|
MERIT MERIT TURIZM
|
24,02
|
-0,17
|
53.076.280,72 |
11:55 |
|
MERKO MERKO GIDA
|
14,10
|
1,66
|
18.559.252,45 |
11:55 |
|
METRO METRO HOLDING
|
4,16
|
1,96
|
15.360.242,22 |
11:55 |
|
METUR BLUME METAL KIMYA
|
52,45
|
0,38
|
52.974.980,25 |
11:55 |
|
MGROS MIGROS TICARET
|
442,50
|
-1,06
|
578.102.420,50 |
11:56 |
|
MHRGY MHR GMYO
|
4,57
|
-0,87
|
32.157.230,95 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
43,44
|
3,08
|
1.105.752.737,14 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
-2,44
|
536.960,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
17,64
|
1,97
|
54.736.896,76 |
11:55 |
|
MNDTR MONDI TURKEY
|
7,02
|
0,43
|
11.023.812,14 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,35
|
-0,27
|
19.512.504,40 |
11:55 |
|
MOGAN MOGAN ENERJI
|
10,07
|
1,92
|
33.115.730,42 |
11:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,56
|
-0,43
|
35.560.101,28 |
11:55 |
|
MPARK MLP SAGLIK
|
362,50
|
0,55
|
79.487.424,50 |
11:55 |
|
MRGYO MARTI GMYO
|
3,38
|
1,81
|
139.449.295,61 |
11:54 |
|
MRSHL MARSHALL
|
1.903,00
|
1,71
|
48.315.447,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
6,16
|
-0,65
|
6.479.776,53 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,02
|
-0,46
|
16.174.922,80 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
7,99
|
0,63
|
664.451,02 |
11:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
0,60
|
561.654,72 |
11:55 |
|
NATEN NATUREL ENERJI
|
9,37
|
0,32
|
39.866.164,07 |
11:55 |
|
NETAS NETAS TELEKOM.
|
79,20
|
2,13
|
89.984.501,15 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
26,18
|
-2,02
|
9.973.438,14 |
11:55 |
|
NTGAZ NATURELGAZ
|
9,76
|
1,14
|
14.907.344,70 |
11:56 |
|
NTHOL NET HOLDING
|
47,94
|
-2,52
|
66.861.020,66 |
11:55 |
|
NUGYO NUROL GMYO
|
11,92
|
5,02
|
47.773.511,60 |
11:55 |
|
NUHCM NUH CIMENTO
|
228,70
|
0,53
|
19.024.903,90 |
11:54 |
|
OBAMS OBA MAKARNACILIK
|
45,40
|
2,76
|
137.270.057,24 |
11:55 |
|
OBASE OBASE BILGISAYAR
|
39,52
|
1,33
|
4.570.702,12 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
2,81
|
121.263.430,26 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
156,00
|
8,41
|
146.953.609,30 |
11:55 |
|
OFSYM OFIS YEM GIDA
|
62,00
|
5,08
|
42.783.507,50 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
120,00
|
0,08
|
14.212.172,70 |
11:55 |
|
ONRYT ONUR TEKNOLOJI
|
89,80
|
3,58
|
51.843.014,65 |
11:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,40
|
4,68
|
4.431.061,57 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,20
|
0,26
|
14.107.933,00 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,00
|
0,00
|
250.228,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,44
|
1,94
|
9.083.403,29 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,63
|
0,83
|
9.610.951,25 |
11:55 |
|
OTKAR OTOKAR
|
532,00
|
2,11
|
96.626.860,00 |
11:56 |
|
OTTO OTTO HOLDING
|
477,75
|
1,27
|
44.273.354,25 |
11:55 |
|
OYAKC OYAK CIMENTO
|
21,24
|
0,28
|
274.882.867,16 |
11:55 |
|
OYAYO OYAK YAT. ORT.
|
36,00
|
2,92
|
3.691.181,70 |
11:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,49
|
2,04
|
1.091.420,24 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,88
|
0,53
|
2.385.247,22 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
227,80
|
2,71
|
39.323.804,80 |
11:55 |
|
OZGYO OZDERICI GMYO
|
3,21
|
0,94
|
21.066.797,80 |
11:55 |
|
OZKGY OZAK GMYO
|
13,33
|
-0,30
|
17.147.392,79 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
9,10
|
1,11
|
1.420.166,51 |
11:48 |
|
OZSUB OZSU BALIK
|
20,02
|
1,73
|
7.329.343,43 |
11:55 |
|
OZYSR OZYASAR TEL
|
33,28
|
0,36
|
46.055.063,78 |
11:56 |
|
PAGYO PANORA GMYO
|
85,25
|
1,01
|
2.817.058,80 |
11:52 |
|
PAMEL PAMEL ELEKTRIK
|
114,30
|
-0,87
|
12.619.000,50 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
18,99
|
6,57
|
293.966.926,77 |
11:56 |
|
PARSN PARSAN
|
104,30
|
3,27
|
33.144.217,50 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,60
|
2,14
|
185.912.374,60 |
11:55 |
|
PATEK PASIFIK TEKNOLOJI
|
34,98
|
10,00
|
1.015.402.747,26 |
11:55 |
|
PCILT PC ILETISIM MEDYA
|
32,14
|
5,24
|
27.278.948,14 |
11:55 |
|
PEKGY PEKER GMYO
|
7,31
|
2,09
|
576.839.076,20 |
11:56 |
|
PENGD PENGUEN GIDA
|
10,97
|
3,00
|
88.828.295,76 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,31
|
5,23
|
74.914.668,74 |
11:55 |
|
PETKM PETKIM
|
18,01
|
0,06
|
548.443.520,38 |
11:56 |
|
PETUN PINAR ET VE UN
|
12,85
|
1,66
|
9.329.044,45 |
11:55 |
|
PGSUS PEGASUS
|
230,90
|
-1,24
|
1.796.825.176,30 |
11:56 |
|
PINSU PINAR SU
|
11,96
|
2,22
|
42.495.490,35 |
11:55 |
|
PKART PLASTIKKART
|
91,20
|
2,70
|
19.209.525,70 |
11:55 |
|
PKENT PETROKENT TURIZM
|
254,00
|
2,83
|
65.607.676,55 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
26,64
|
0,23
|
21.025.488,60 |
11:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,88
|
2,10
|
17.812.103,46 |
11:55 |
|
PNSUT PINAR SUT
|
14,32
|
2,29
|
25.760.872,17 |
11:55 |
|
POLHO POLISAN HOLDING
|
18,17
|
7,07
|
278.273.419,88 |
11:55 |
|
POLTK POLITEKNIK METAL
|
10.537,50
|
0,36
|
30.466.842,50 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
6,99
|
2,79
|
13.069.744,57 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,36
|
1,00
|
3.955.869,02 |
11:53 |
|
PRKME PARK ELEK.MADENCILIK
|
21,28
|
2,60
|
10.697.846,12 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,23
|
-0,77
|
3.356.326,88 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
143,80
|
2,20
|
5.651.906,90 |
11:55 |
|
PSGYO PASIFIK GMYO
|
3,41
|
6,23
|
552.442.896,71 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,80
|
-4,85
|
239.393,60 |
09:55 |
|
QNBTR QNB BANK
|
493,50
|
-5,10
|
859.183,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,37
|
3,91
|
578.433.060,59 |
11:55 |
|
RALYH RAL YATIRIM HOLDING
|
136,20
|
1,64
|
41.296.548,40 |
11:55 |
|
RAYSG RAY SIGORTA
|
262,00
|
0,19
|
34.420.153,50 |
11:55 |
|
REEDR REEDER TEKNOLOJI
|
10,43
|
1,07
|
129.573.919,94 |
11:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,50
|
0,00
|
21.428.819,00 |
11:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,76
|
1,65
|
3.062.122,06 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
28,66
|
1,34
|
8.921.758,56 |
11:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
1,70
|
41.978.046,30 |
11:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,06
|
1,77
|
12.770.547,54 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,51
|
2,04
|
51.630.029,12 |
11:55 |
|
RYGYO REYSAS GMYO
|
20,42
|
1,09
|
47.925.970,32 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
15,08
|
1,48
|
45.872.764,75 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,80
|
8,24
|
242.119.445,18 |
11:55 |
|
SAHOL SABANCI HOLDING
|
91,80
|
-0,33
|
530.447.283,65 |
11:55 |
|
SAMAT SARAY MATBAACILIK
|
22,96
|
0,88
|
39.952.767,72 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
29,06
|
-1,16
|
1.083.523,08 |
11:52 |
|
SANFM SANIFOAM ENDUSTRI
|
17,69
|
0,74
|
24.283.308,13 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
26,00
|
0,23
|
7.490.888,04 |
11:55 |
|
SARKY SARKUYSAN
|
13,21
|
0,23
|
24.116.317,20 |
11:55 |
|
SASA SASA POLYESTER
|
4,17
|
5,30
|
6.197.697.784,40 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,55
|
0,37
|
22.457.012,95 |
11:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,70
|
6,12
|
387.100.736,10 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,34
|
7,16
|
66.810.214,60 |
11:56 |
|
SEGYO SEKER GMYO
|
4,99
|
0,00
|
19.027.517,34 |
11:53 |
|
SEKFK SEKER FIN. KIR.
|
8,52
|
-0,93
|
1.125.617,81 |
11:52 |
|
SEKUR SEKURO PLASTIK
|
15,99
|
-0,56
|
2.855.849,57 |
11:52 |
|
SELEC SELCUK ECZA DEPOSU
|
83,25
|
0,30
|
21.210.933,90 |
11:56 |
|
SELGD DUNYA HOLDING
|
83,95
|
-0,77
|
3.565.581,40 |
11:56 |
|
SELVA SELVA GIDA
|
2,66
|
5,14
|
18.097.618,89 |
11:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,53
|
2,33
|
72.380.398,74 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
7,22
|
-1,23
|
4.389.443,07 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
20,34
|
0,00
|
2.223.501,46 |
11:55 |
|
SISE SISE CAM
|
38,58
|
-0,57
|
531.251.976,38 |
11:56 |
|
SKBNK SEKERBANK
|
7,70
|
-0,39
|
145.547.733,83 |
11:55 |
|
SKTAS SOKTAS
|
3,25
|
-1,22
|
42.185.984,44 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,90
|
3,65
|
34.112.963,20 |
11:55 |
|
SKYMD SEKER YATIRIM
|
14,79
|
5,27
|
67.577.767,65 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
26,76
|
0,83
|
11.203.307,56 |
11:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,34
|
0,78
|
31.856.422,08 |
11:55 |
|
SMRVA SUMER VARLIK YONETIM
|
253,00
|
7,66
|
336.463.462,20 |
11:55 |
|
SNGYO SINPAS GMYO
|
4,81
|
-0,41
|
29.077.466,84 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
4,60
|
1,77
|
24.098.364,50 |
11:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
239,80
|
6,34
|
3.527.458,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
-0,42
|
182.584,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
-0,86
|
86.825,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,50
|
0,81
|
10.106.764,81 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
36,82
|
-0,54
|
62.334.502,74 |
11:56 |
|
SONME SONMEZ FILAMENT
|
122,30
|
1,33
|
3.596.880,10 |
11:54 |
|
SRVGY SERVET GMYO
|
3,42
|
0,00
|
87.853.207,41 |
11:55 |
|
SUMAS SUMAS SUNI TAHTA
|
311,75
|
0,00
|
143.093,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
50,40
|
0,10
|
21.165.436,05 |
11:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,08
|
-0,32
|
39.349.939,96 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
10,91
|
0,83
|
25.804.108,37 |
11:56 |
|
TABGD TAB GIDA
|
217,70
|
0,28
|
66.052.643,20 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
414,75
|
5,00
|
87.979.694,75 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,95
|
1,97
|
33.587.248,25 |
11:55 |
|
TATGD TAT GIDA
|
13,41
|
-0,89
|
5.331.775,26 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
241,90
|
-1,18
|
223.174.753,90 |
11:56 |
|
TBORG T.TUBORG
|
179,10
|
1,47
|
26.956.987,50 |
11:55 |
|
TCELL TURKCELL
|
93,45
|
-0,21
|
622.103.857,55 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
51,45
|
3,27
|
73.114.566,25 |
11:55 |
|
TDGYO TREND GMYO
|
17,96
|
-0,77
|
7.641.025,64 |
11:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,62
|
0,36
|
452.130.871,90 |
11:55 |
|
TEKTU TEK-ART TURIZM
|
27,00
|
-8,47
|
7.606.413,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
663,00
|
0,76
|
375.649.833,00 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,99
|
-0,33
|
29.244.555,95 |
11:55 |
|
TGSAS TGS DIS TICARET
|
208,60
|
-0,14
|
12.163.894,00 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
326,25
|
-1,66
|
4.237.960.443,00 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
89,70
|
0,28
|
491.812.097,30 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,68
|
1,06
|
27.981.014,14 |
11:55 |
|
TLMAN TRABZON LIMAN
|
104,30
|
0,68
|
6.282.743,40 |
11:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
182,70
|
1,61
|
31.100.298,70 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
120,60
|
2,20
|
46.102.850,80 |
11:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,98
|
-0,76
|
10.970.863,50 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
261,50
|
0,38
|
551.399.241,50 |
11:56 |
|
TRCAS TURCAS HOLDING
|
38,48
|
7,49
|
55.972.837,56 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
74,65
|
-0,99
|
34.080.116,15 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
277,50
|
9,25
|
146.472.865,75 |
11:55 |
|
TRILC TURK ILAC SERUM
|
23,52
|
3,25
|
80.355.684,06 |
11:55 |
|
TSGYO TSKB GMYO
|
8,19
|
-5,21
|
131.978.932,06 |
11:55 |
|
TSKB T.S.K.B.
|
13,86
|
-1,07
|
92.564.845,48 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
1,60
|
383.984.631,08 |
11:55 |
|
TTKOM TURK TELEKOM
|
51,80
|
-0,38
|
587.012.664,80 |
11:56 |
|
TTRAK TURK TRAKTOR
|
586,00
|
0,17
|
57.263.066,00 |
11:55 |
|
TUCLK TUGCELIK
|
10,74
|
1,32
|
23.056.829,87 |
11:55 |
|
TUKAS TUKAS
|
3,83
|
0,00
|
661.696.897,41 |
11:55 |
|
TUPRS TUPRAS
|
183,40
|
-0,16
|
1.592.653.426,70 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,77
|
0,46
|
123.790.330,70 |
11:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,02
|
0,41
|
17.265.239,20 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
9,41
|
-0,53
|
32.214.016,82 |
11:56 |
|
UFUK UFUK YATIRIM
|
868,00
|
-0,57
|
3.603.432,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,90
|
1,36
|
3.587.787,38 |
11:55 |
|
ULKER ULKER BISKUVI
|
107,90
|
-1,01
|
247.766.827,50 |
11:55 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
-0,73
|
42.653.131,55 |
11:55 |
|
ULUSE ULUSOY ELEKTRIK
|
209,80
|
0,67
|
18.462.010,50 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,71
|
2,39
|
14.899.262,85 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,76
|
0,54
|
12.643.093,02 |
11:55 |
|
USAK USAK SERAMIK
|
4,09
|
6,23
|
365.509.220,02 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
28,36
|
-0,42
|
117.620.859,04 |
11:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
2,19
|
46.409.181,03 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
60,95
|
-0,08
|
9.936.406,25 |
11:55 |
|
VANGD VANET GIDA
|
41,10
|
-0,15
|
2.381.902,46 |
11:55 |
|
VBTYZ VBT YAZILIM
|
22,08
|
0,18
|
11.145.731,48 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
49,60
|
-9,98
|
63.391.146,16 |
11:55 |
|
VERUS VERUSA HOLDING
|
462,75
|
-9,97
|
9.500.257,50 |
11:54 |
|
VESBE VESTEL BEYAZ ESYA
|
11,55
|
-0,43
|
31.941.263,27 |
11:55 |
|
VESTL VESTEL
|
39,12
|
0,31
|
88.707.036,50 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,80
|
-0,78
|
2.662.874,50 |
11:53 |
|
VKGYO VAKIF GMYO
|
2,50
|
0,81
|
31.975.242,01 |
11:55 |
|
VKING VIKING KAGIT
|
28,90
|
3,66
|
17.497.237,80 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,47
|
2,06
|
63.011.692,84 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
200,40
|
-0,79
|
506.732.335,10 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,75
|
1,28
|
19.836.179,00 |
11:54 |
|
YATAS YATAS
|
35,50
|
-1,00
|
13.078.043,02 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,94
|
-1,55
|
16.503.035,38 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
30,96
|
-5,90
|
1.097.593,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,20
|
1,29
|
90.151.733,38 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,68
|
3,88
|
127.332.602,76 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
101,50
|
0,10
|
3.695.842,10 |
11:55 |
|
YGYO YESIL GMYO
|
8,05
|
1,51
|
858.951,10 |
09:55 |
|
YIGIT YIGIT AKU
|
27,10
|
1,80
|
25.678.946,58 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,02
|
0,00
|
2.132.081.722,72 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
6,09
|
0,66
|
24.434.183,30 |
11:56 |
|
YONGA YONGA MOBILYA
|
75,00
|
0,00
|
302.550,00 |
09:55 |
|
YUNSA YUNSA
|
8,34
|
1,96
|
91.935.846,85 |
11:56 |
|
YYAPI YESIL YAPI
|
2,00
|
4,17
|
326.598.107,20 |
11:56 |
|
YYLGD YAYLA GIDA
|
10,80
|
1,60
|
49.910.166,56 |
11:55 |
|
ZEDUR ZEDUR ENERJI
|
9,14
|
2,81
|
10.604.000,88 |
11:55 |
|
ZOREN ZORLU ENERJI
|
3,64
|
0,83
|
118.370.621,57 |
11:55 |
|
ZRGYO ZIRAAT GMYO
|
24,30
|
1,25
|
17.466.839,12 |
11:55 |
