|
A1CAP A1 CAPITAL YATIRIM
|
9,49
|
-0,94
|
160.214.785,95 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,98
|
-1,71
|
63.319.385,16 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
110,80
|
-1,25
|
14.394.998,80 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
31,44
|
-0,69
|
58.835.293,90 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
15,40
|
0,65
|
957.261.329,98 |
17:26 |
|
ADGYO ADRA GMYO
|
34,96
|
-0,17
|
19.302.648,28 |
17:26 |
|
AEFES ANADOLU EFES
|
15,39
|
1,52
|
1.114.504.776,08 |
17:26 |
|
AFYON AFYON CIMENTO
|
15,72
|
1,29
|
67.224.355,78 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
170,40
|
-2,01
|
32.022.849,30 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
288,00
|
2,86
|
412.164.407,75 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
8,41
|
-1,18
|
200.821.244,07 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,29
|
-0,14
|
3.434.019,41 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,04
|
1,83
|
92.593.628,00 |
17:26 |
|
AHSGY AHES GMYO
|
25,56
|
9,23
|
147.840.137,66 |
17:26 |
|
AKBNK AKBANK
|
66,60
|
-1,33
|
3.504.300.531,15 |
17:26 |
|
AKCNS AKCANSA
|
143,60
|
0,70
|
116.609.246,80 |
17:26 |
|
AKENR AKENERJI
|
11,77
|
-2,97
|
148.579.219,29 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,68
|
84.798.327,69 |
17:26 |
|
AKFIS AKFEN INSAAT
|
23,30
|
0,60
|
120.654.316,88 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,07
|
0,06
|
65.772.650,57 |
17:26 |
|
AKGRT AKSIGORTA
|
7,29
|
0,41
|
58.339.305,72 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
210,00
|
0,00
|
3.721.929,80 |
17:20 |
|
AKSA AKSA
|
10,10
|
6,20
|
426.660.978,79 |
17:26 |
|
AKSEN AKSA ENERJI
|
40,94
|
2,76
|
232.950.634,92 |
17:26 |
|
AKSGY AKIS GMYO
|
7,12
|
1,42
|
30.150.807,77 |
17:26 |
|
AKSUE AKSU ENERJI
|
17,17
|
-2,83
|
5.187.236,64 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,42
|
0,59
|
17.476.699,44 |
17:26 |
|
ALARK ALARKO HOLDING
|
93,35
|
-0,64
|
245.440.658,15 |
17:26 |
|
ALBRK ALBARAKA TURK
|
9,12
|
0,33
|
99.120.297,97 |
17:26 |
|
ALCAR ALARKO CARRIER
|
1.003,00
|
0,10
|
25.323.273,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,40
|
-0,08
|
56.410.445,50 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
46,68
|
0,00
|
65.640.928,84 |
17:26 |
|
ALGYO ALARKO GMYO
|
21,46
|
-0,28
|
35.784.892,14 |
17:26 |
|
ALKA ALKIM KAGIT
|
7,62
|
0,13
|
20.309.645,64 |
17:26 |
|
ALKIM ALKIM KIMYA
|
17,82
|
-1,44
|
29.386.557,56 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
54,60
|
-2,76
|
56.653.910,65 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,16
|
1,47
|
1.074.473.360,81 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
78,45
|
0,77
|
1.259.226.395,90 |
17:26 |
|
ALVES ALVES KABLO
|
29,18
|
-0,75
|
100.192.814,52 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
20,68
|
3,19
|
234.339.408,63 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,92
|
2,58
|
42.792.124,03 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,60
|
-1,18
|
124.873.802,25 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
99,25
|
-0,15
|
384.841.061,10 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
52,90
|
-0,75
|
20.753.438,75 |
17:26 |
|
ARCLK ARCELIK
|
127,60
|
2,00
|
390.639.010,60 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,68
|
4,28
|
164.320.296,10 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
40,72
|
1,95
|
210.911.534,76 |
17:25 |
|
ARMGD ARMADA GIDA
|
33,82
|
-0,76
|
73.164.882,92 |
17:24 |
|
ARSAN ARSAN TEKSTIL
|
22,48
|
3,02
|
33.671.964,70 |
17:23 |
|
ARTMS ARTEMIS HALI
|
31,74
|
-0,75
|
41.999.458,24 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
5,07
|
0,80
|
34.874.316,64 |
17:26 |
|
ASELS ASELSAN
|
184,20
|
-1,50
|
3.292.426.999,20 |
17:26 |
|
ASGYO ASCE GMYO
|
11,95
|
-0,33
|
60.647.086,13 |
17:25 |
|
ASTOR ASTOR ENERJI
|
104,60
|
0,00
|
681.808.968,80 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
63,95
|
-0,08
|
36.484.830,55 |
17:26 |
|
ATAGY ATA GMYO
|
12,97
|
-2,85
|
8.043.913,65 |
17:25 |
|
ATAKP ATAKEY PATATES
|
46,20
|
0,13
|
23.444.720,22 |
17:26 |
|
ATATP ATP YAZILIM
|
93,55
|
3,94
|
64.915.730,85 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
80,60
|
1,00
|
341.027,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,38
|
-1,10
|
4.820.099,36 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
-0,92
|
1.973.155,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,10
|
-1,17
|
2.808.058,72 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,50
|
-4,04
|
129.054.591,43 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,40
|
3,34
|
119.057.696,09 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
66,85
|
0,30
|
36.259.071,90 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,70
|
-4,85
|
22.599.025,10 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
463,50
|
-1,17
|
19.595.202,00 |
17:26 |
|
AYDEM AYDEM ENERJI
|
18,30
|
0,27
|
48.224.150,45 |
17:26 |
|
AYEN AYEN ENERJI
|
26,24
|
-0,83
|
9.528.484,54 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,02
|
-6,33
|
1.632.078,72 |
13:55 |
|
AYGAZ AYGAZ
|
163,30
|
0,00
|
92.837.301,00 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
43,66
|
1,96
|
87.775.273,12 |
17:26 |
|
BAGFS BAGFAS
|
39,78
|
6,31
|
308.726.380,08 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
53,90
|
-2,09
|
37.956.985,80 |
17:26 |
|
BAKAB BAK AMBALAJ
|
37,00
|
-0,96
|
46.840.649,80 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
65,00
|
-5,11
|
1.532.365,30 |
13:55 |
|
BALSU BALSU GIDA
|
24,30
|
-0,25
|
127.075.610,30 |
17:26 |
|
BANVT BANVIT
|
225,40
|
-0,57
|
57.896.078,20 |
17:26 |
|
BARMA BAREM AMBALAJ
|
18,61
|
-1,01
|
20.558.444,77 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,70
|
-4,15
|
3.168.950,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,30
|
1,40
|
42.671.320,30 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,98
|
-2,47
|
159.138.680,88 |
17:26 |
|
BEGYO BATI EGE GMYO
|
12,41
|
0,08
|
297.890.739,43 |
17:26 |
|
BERA BERA HOLDING
|
16,39
|
-1,97
|
130.186.832,20 |
17:26 |
|
BESLR BESLER GIDA
|
15,31
|
0,26
|
43.864.478,83 |
17:26 |
|
BEYAZ BEYAZ FILO
|
23,38
|
-0,60
|
11.401.285,90 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
174,40
|
1,28
|
121.043.211,40 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
47,00
|
0,90
|
118.752.573,92 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,42
|
-0,57
|
115.786.267,86 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,10
|
0,75
|
192.558.529,17 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
524,00
|
-1,23
|
1.606.746.140,00 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,50
|
-1,30
|
55.668.623,90 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
243,10
|
-2,72
|
472.080.792,55 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,38
|
9,97
|
324.541.372,66 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
-0,36
|
12.896.519,42 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
0,00
|
167.271.776,60 |
17:26 |
|
BLCYT BILICI YATIRIM
|
20,88
|
2,96
|
33.639.506,92 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
13,94
|
-0,64
|
43.381.653,24 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
57,60
|
4,16
|
975.989.843,20 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
7,58
|
-0,92
|
52.892.961,24 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,50
|
0,00
|
103.724.795,68 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
19,46
|
-1,02
|
47.817.044,94 |
17:25 |
|
BORSK BOR SEKER
|
24,36
|
0,08
|
57.017.638,96 |
17:26 |
|
BOSSA BOSSA
|
6,88
|
-1,71
|
31.643.597,69 |
17:25 |
|
BRISA BRISA
|
77,65
|
0,06
|
23.332.601,80 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
6,80
|
1,49
|
1.906.636,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-0,39
|
6.614.496,69 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,60
|
-0,47
|
293.481.255,60 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,25
|
-0,85
|
26.865.889,37 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,75
|
6,71
|
2.099.358,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
361,00
|
0,14
|
175.815.682,25 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.090,00
|
-0,10
|
136.781.422,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
13,83
|
-0,22
|
64.028.155,62 |
17:26 |
|
BTCIM BATI CIMENTO
|
4,51
|
-0,66
|
163.329.039,92 |
17:26 |
|
BUCIM BURSA CIMENTO
|
7,56
|
0,53
|
33.849.361,44 |
17:26 |
|
BULGS BULLS GSYO
|
30,74
|
-0,39
|
371.204.677,22 |
17:26 |
|
BURCE BURCELIK
|
16,31
|
-0,43
|
27.088.991,40 |
17:26 |
|
BURVA BURCELIK VANA
|
105,00
|
-1,41
|
8.830.764,40 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
4,26
|
171.183.549,55 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
22,74
|
-0,44
|
12.339.153,22 |
17:22 |
|
CANTE CAN2 TERMIK
|
1,95
|
8,33
|
2.939.357.799,58 |
17:26 |
|
CASA CASA EMTIA PETROL
|
113,00
|
-0,88
|
1.681.705,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,94
|
-0,24
|
29.898.137,12 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
50,10
|
-1,38
|
201.786.987,25 |
17:26 |
|
CELHA CELIK HALAT
|
11,34
|
-3,82
|
184.925.405,54 |
17:26 |
|
CELHAR CELIK HALAT - RHKP
|
20,34
|
-4,51
|
17.699.064,64 |
17:26 |
|
CEMAS CEMAS DOKUM
|
8,10
|
-2,17
|
383.800.164,68 |
17:26 |
|
CEMTS CEMTAS
|
11,86
|
6,37
|
233.556.875,61 |
17:26 |
|
CEMZY CEM ZEYTIN
|
15,32
|
0,07
|
102.011.460,21 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
30,34
|
0,66
|
58.190.421,68 |
17:26 |
|
CGCAM CAGDAS CAM
|
30,90
|
9,96
|
285.849.135,62 |
17:26 |
|
CIMSA CIMSA
|
50,90
|
-1,64
|
460.555.827,00 |
17:26 |
|
CLEBI CELEBI
|
1.691,00
|
0,59
|
215.835.913,00 |
17:26 |
|
CMBTN CIMBETON
|
2.297,00
|
-0,65
|
51.948.563,00 |
17:26 |
|
CMENT CIMENTAS
|
380,00
|
4,11
|
2.086.235,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
-1,11
|
31.615.298,94 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
123,50
|
-1,12
|
3.828.327,10 |
17:20 |
|
CRDFA CREDITWEST FAKTORING
|
17,47
|
-1,13
|
17.917.116,94 |
17:23 |
|
CRFSA CARREFOURSA
|
86,10
|
-2,16
|
31.419.325,75 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
23,80
|
-0,83
|
32.216.744,10 |
17:25 |
|
CVKMD CVK MADEN
|
12,75
|
-2,00
|
218.891.222,52 |
17:26 |
|
CWENE CW ENERJI
|
16,79
|
0,18
|
128.407.918,73 |
17:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
190,00
|
1,06
|
34.946.194,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,44
|
-1,45
|
34.061.345,93 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
13,18
|
-0,60
|
596.744.379,33 |
17:26 |
|
DARDL DARDANEL
|
2,17
|
-0,46
|
124.575.107,36 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
36,76
|
0,66
|
81.581.966,00 |
17:26 |
|
DENGE DENGE HOLDING
|
2,90
|
5,45
|
188.221.121,73 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
34,70
|
9,95
|
1.769.789.052,86 |
17:26 |
|
DERIM DERIMOD
|
42,94
|
0,61
|
70.704.800,92 |
17:26 |
|
DESA DESA DERI
|
11,63
|
-0,26
|
15.780.602,65 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
51,45
|
-1,91
|
12.032.733,15 |
17:22 |
|
DEVA DEVA HOLDING
|
65,20
|
0,46
|
23.837.943,15 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
76,25
|
-4,98
|
44.864.200,85 |
17:24 |
|
DGGYO DOGUS GMYO
|
36,02
|
-1,58
|
2.942.279,48 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,33
|
-1,21
|
28.769.862,75 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
1.872.585,00 |
13:55 |
|
DITAS DITAS DOGAN
|
32,30
|
4,80
|
106.179.274,84 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
33,06
|
0,18
|
78.801.075,26 |
17:24 |
|
DMSAS DEMISAS DOKUM
|
7,53
|
-0,92
|
12.321.887,47 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,60
|
-0,70
|
23.253.079,98 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
0,54
|
240.832.479,20 |
17:26 |
|
DOBUR DOGAN BURDA
|
468,50
|
-1,78
|
56.877.793,75 |
17:26 |
|
DOCO DO-CO
|
9.182,50
|
-0,76
|
47.600.242,50 |
17:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,84
|
-0,74
|
34.687.304,98 |
17:26 |
|
DOGUB DOGUSAN
|
20,20
|
-3,35
|
4.056.522,20 |
17:26 |
|
DOHOL DOGAN HOLDING
|
16,17
|
1,63
|
212.358.268,58 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,24
|
-0,57
|
7.087.017,04 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
576,50
|
7,56
|
1.213.613.695,50 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
4,43
|
4,24
|
191.415.060,67 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
15,88
|
2,58
|
120.079.072,28 |
17:26 |
|
DYOBY DYO BOYA
|
15,79
|
0,32
|
90.271.241,38 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,19
|
-1,37
|
40.602.252,73 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,98
|
-1,07
|
22.977.292,46 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
49,44
|
-0,60
|
158.764.664,19 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
196,10
|
1,34
|
50.547.614,90 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,61
|
-0,88
|
108.272.253,30 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,58
|
-0,75
|
77.346.690,00 |
17:26 |
|
EFORC EFOR CAY SANAYI
|
144,20
|
1,84
|
438.712.948,30 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
7.940,00
|
0,76
|
157.536.187,50 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,86
|
-2,93
|
33.379.637,70 |
17:26 |
|
EGEPO NASMED EGEPOL
|
7,85
|
0,13
|
68.188.470,84 |
17:26 |
|
EGGUB EGE GUBRE
|
100,70
|
-0,30
|
62.653.698,50 |
17:25 |
|
EGPRO EGE PROFIL
|
21,58
|
4,66
|
78.571.796,44 |
17:26 |
|
EGSER EGE SERAMIK
|
3,61
|
-0,55
|
22.452.062,26 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,08
|
1,16
|
3.343.145.576,08 |
17:26 |
|
EKIZ EKIZ KIMYA
|
61,15
|
1,49
|
571.630,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,94
|
0,09
|
140.058.741,60 |
17:26 |
|
EKSUN EKSUN GIDA
|
6,29
|
0,64
|
15.490.895,54 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,04
|
-0,72
|
43.119.677,44 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
84,25
|
4,01
|
196.926.012,00 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
3,57
|
1.455.927,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,15
|
-1,54
|
56.633.428,94 |
17:26 |
|
ENERY ENERYA ENERJI
|
8,64
|
0,93
|
250.443.139,99 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
64,05
|
-1,08
|
152.451.735,50 |
17:26 |
|
ENKAI ENKA INSAAT
|
68,95
|
-0,93
|
922.681.012,30 |
17:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
43,64
|
3,31
|
257.498.877,52 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,62
|
-1,27
|
156.108.129,41 |
17:26 |
|
EPLAS EGEPLAST
|
6,60
|
0,15
|
113.995.189,62 |
17:26 |
|
ERBOS ERBOSAN
|
169,20
|
-0,12
|
10.889.084,20 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
81,00
|
0,12
|
33.515.874,85 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
26,80
|
0,30
|
3.538.784.541,04 |
17:26 |
|
ERSU ERSU GIDA
|
17,08
|
-0,64
|
11.000.639,00 |
17:25 |
|
ESCAR ESCAR FILO
|
46,70
|
0,43
|
20.593.051,66 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
0,55
|
86.476.577,01 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
95,10
|
-0,11
|
63.246.746,15 |
17:26 |
|
ETILR ETILER GIDA
|
9,20
|
-1,39
|
449.293.084,31 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
15,28
|
-2,61
|
2.390.584,05 |
17:20 |
|
EUHOL EURO YATIRIM HOLDING
|
10,59
|
-3,73
|
6.543.980,45 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,59
|
-2,73
|
4.134.025,46 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
31,04
|
-0,26
|
99.181.807,30 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,12
|
7,07
|
610.072.235,53 |
17:26 |
|
EUYO EURO YAT. ORT.
|
12,01
|
4,16
|
9.068.465,92 |
17:24 |
|
EYGYO EYG GMYO
|
2,70
|
-0,74
|
27.227.604,36 |
17:25 |
|
FADE FADE GIDA
|
13,98
|
-0,36
|
10.860.192,18 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
13,40
|
-0,52
|
277.467.008,88 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,33
|
-0,74
|
8.792.931,44 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
313,50
|
1,79
|
82.578.528,50 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,39
|
0,40
|
129.930.472,99 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
1,04
|
179.847.431,40 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
82,10
|
3,21
|
201.929.685,55 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
7,03
|
1,59
|
49.479.361,20 |
17:25 |
|
FROTO FORD OTOSAN
|
97,35
|
2,31
|
1.474.216.859,70 |
17:26 |
|
FZLGY FUZUL GMYO
|
35,82
|
4,92
|
150.850.752,58 |
17:26 |
|
GARAN GARANTI BANKASI
|
144,60
|
1,26
|
2.518.072.377,90 |
17:26 |
|
GARFA GARANTI FAKTORING
|
26,20
|
3,31
|
37.833.954,90 |
17:21 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,06
|
-1,81
|
118.080.662,43 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,12
|
-2,18
|
35.549.254,82 |
17:25 |
|
GENIL GEN ILAC
|
185,80
|
-0,05
|
90.772.562,40 |
17:26 |
|
GENTS GENTAS
|
23,90
|
0,34
|
156.731.063,32 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
23,32
|
-0,77
|
269.297.466,02 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,78
|
-0,44
|
149.418.621,55 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
122,60
|
0,57
|
252.957.520,30 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,67
|
-0,24
|
2.793.458,38 |
17:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,40
|
-0,35
|
31.827.997,45 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,20
|
0,56
|
366.389.344,40 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
-0,42
|
75.145.970,28 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,26
|
3,70
|
137.292.911,40 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
21,16
|
-5,62
|
54.962.090,34 |
17:26 |
|
GOKNR GOKNUR GIDA
|
26,04
|
0,39
|
106.406.511,94 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
351,75
|
0,07
|
61.405.522,25 |
17:26 |
|
GOODY GOOD-YEAR
|
18,02
|
-0,17
|
25.149.432,21 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
21,22
|
-3,72
|
93.830.150,24 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,98
|
0,90
|
2.289.634,78 |
17:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,25
|
3,07
|
213.101.041,50 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
452,25
|
-2,11
|
132.912.047,50 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
9,34
|
-0,64
|
14.564.006,96 |
17:26 |
|
GSDHO GSD HOLDING
|
4,28
|
0,71
|
39.366.244,70 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
-0,71
|
640.163.754,70 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
253,75
|
2,03
|
546.495.036,45 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
67,80
|
-1,67
|
38.592.112,70 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
26,76
|
3,00
|
80.325.234,18 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
243,40
|
-0,53
|
85.542.292,45 |
17:26 |
|
HALKB T. HALK BANKASI
|
28,02
|
-0,21
|
618.688.854,98 |
17:26 |
|
HATEK HATAY TEKSTIL
|
17,77
|
-1,17
|
36.821.091,89 |
17:26 |
|
HATSN HATSAN GEMI
|
44,94
|
2,60
|
112.140.915,62 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
-1,63
|
311.357.916,73 |
17:26 |
|
HEDEF HEDEF HOLDING
|
11,23
|
-0,62
|
141.931.739,93 |
17:24 |
|
HEKTS HEKTAS
|
4,05
|
2,27
|
665.265.678,64 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,95
|
-1,24
|
33.851.569,32 |
17:26 |
|
HLGYO HALK GMYO
|
3,88
|
-2,02
|
241.203.792,70 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
68,10
|
1,64
|
103.625.167,60 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,90
|
-1,15
|
77.926.417,40 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
44,82
|
-0,40
|
13.740.047,96 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,54
|
-3,42
|
16.288.682,97 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,37
|
-2,24
|
89.908.229,35 |
17:26 |
|
HURGZ HURRIYET GZT.
|
7,90
|
3,40
|
119.117.632,90 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
15,49
|
-0,64
|
27.867.190,61 |
17:26 |
|
ICUGS ICU GIRISIM
|
3,83
|
0,26
|
265.637.071,72 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-1,11
|
3.329.594,87 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,92
|
0,70
|
273.337.761,45 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
44,30
|
-5,14
|
177.389.616,14 |
17:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
-1,17
|
6.517.290,64 |
17:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,71
|
-2,29
|
50.442.642,94 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,71
|
0,00
|
151.407.502,65 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
-0,71
|
78.170.461,24 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
0,00
|
42.277.064,69 |
17:26 |
|
IMASM IMAS MAKINA
|
4,74
|
0,21
|
542.814.057,51 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
7,55
|
0,53
|
29.637.818,95 |
17:25 |
|
INFO INFO YATIRIM
|
3,83
|
-2,30
|
85.437.892,85 |
17:26 |
|
INGRM INGRAM BILISIM
|
406,00
|
0,19
|
17.332.018,75 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
444,25
|
3,92
|
3.701.044,50 |
13:55 |
|
INTEM INTEMA
|
202,50
|
0,00
|
12.175.051,50 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
10,05
|
3,18
|
196.866.784,90 |
17:26 |
|
INVES INVESTCO HOLDING
|
356,75
|
0,21
|
6.029.203,25 |
17:24 |
|
IPEKE IPEK DOGAL ENERJI
|
54,05
|
-0,92
|
106.920.633,95 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,90
|
-0,09
|
1.671.329,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.997,50
|
0,00
|
911.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,81
|
-0,07
|
3.596.873.653,66 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,78
|
0,94
|
62.298.590,64 |
17:26 |
|
ISFIN IS FIN.KIR.
|
17,43
|
-1,97
|
69.896.107,62 |
17:25 |
|
ISGSY IS GIRISIM
|
42,18
|
0,05
|
50.428.789,70 |
17:26 |
|
ISGYO IS GMYO
|
18,58
|
1,59
|
116.685.683,76 |
17:25 |
|
ISKPL ISIK PLASTIK
|
37,30
|
-9,99
|
773.138.888,88 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,82
|
2,39
|
262.948.914,22 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,56
|
-0,58
|
22.004.630,69 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,43
|
-3,88
|
39.294.455,17 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
7,84
|
0,38
|
180.366.611,96 |
17:26 |
|
IZFAS IZMIR FIRCA
|
183,40
|
3,03
|
128.640.588,70 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
64,80
|
-10,00
|
13.650.985,60 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,70
|
-1,04
|
42.312.330,80 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
22,18
|
1,65
|
120.258.763,12 |
17:26 |
|
KAPLM KAPLAMIN
|
209,80
|
0,82
|
36.645.500,30 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
9,12
|
1,11
|
85.928.431,10 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
10,05
|
-0,20
|
96.395.505,90 |
17:26 |
|
KARTN KARTONSAN
|
90,90
|
4,48
|
109.050.834,40 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
5,51
|
776.484.674,16 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,88
|
-1,42
|
114.876.410,72 |
17:26 |
|
KBORU KUZEY BORU
|
12,98
|
-0,84
|
66.243.585,32 |
17:26 |
|
KCAER KOCAER CELIK
|
14,97
|
1,42
|
225.453.056,95 |
17:26 |
|
KCHOL KOC HOLDING
|
182,00
|
1,51
|
8.045.417.082,10 |
17:26 |
|
KENT KENT GIDA
|
773,50
|
-3,31
|
1.646.145,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,93
|
1.469.595,61 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
113,30
|
10,00
|
69.393.387,20 |
17:24 |
|
KGYO KORAY GMYO
|
3,63
|
-2,42
|
10.002.085,03 |
17:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,10
|
-0,77
|
28.632.926,57 |
17:26 |
|
KLGYO KILER GMYO
|
6,03
|
-0,33
|
45.010.863,12 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,84
|
-1,57
|
87.769.608,10 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
27,02
|
-0,59
|
17.804.027,30 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
12,20
|
9,91
|
4.522.106,20 |
13:55 |
|
KLRHO KILER HOLDING
|
61,75
|
-0,72
|
77.900.031,65 |
17:26 |
|
KLSER KALESERAMIK
|
34,76
|
-0,11
|
188.919.880,42 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,45
|
-0,77
|
14.791.784,90 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,35
|
1,08
|
227.332.591,85 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,67
|
-0,63
|
26.341.976,53 |
17:26 |
|
KNFRT KONFRUT TARIM
|
16,86
|
-2,54
|
61.455.770,29 |
17:26 |
|
KOCMT KOC METALURJI
|
14,50
|
0,76
|
87.647.582,40 |
17:26 |
|
KONKA KONYA KAGIT
|
36,12
|
-0,28
|
16.187.005,30 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,18
|
-0,94
|
338.662.366,68 |
17:26 |
|
KONYA KONYA CIMENTO
|
5.925,00
|
1,28
|
103.253.227,50 |
17:26 |
|
KOPOL KOZA POLYESTER
|
5,81
|
-0,34
|
62.419.576,73 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,50
|
0,00
|
46.089.471,60 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
16,14
|
-1,41
|
111.445.244,89 |
17:26 |
|
KOZAA KOZA MADENCILIK
|
73,35
|
-1,54
|
361.083.488,50 |
17:26 |
|
KOZAL KOZA ALTIN
|
23,12
|
1,14
|
1.258.981.925,66 |
17:26 |
|
KRDMA KARDEMIR (A)
|
38,80
|
-1,97
|
73.947.228,32 |
17:25 |
|
KRDMB KARDEMIR (B)
|
27,10
|
1,42
|
117.774.664,96 |
17:26 |
|
KRDMD KARDEMIR (D)
|
28,10
|
1,37
|
1.644.190.765,96 |
17:26 |
|
KRGYO KORFEZ GMYO
|
3,44
|
-2,55
|
153.913.813,27 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
12,55
|
-1,49
|
45.676.076,62 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,63
|
-0,39
|
12.491.772,92 |
17:26 |
|
KRSTL KRISTAL KOLA
|
8,97
|
2,63
|
104.517.901,65 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
26,50
|
-1,34
|
18.587.729,58 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,19
|
1,86
|
36.211.487,04 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-4,76
|
1.930.250,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,47
|
-1,97
|
551.458.658,31 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,55
|
-0,51
|
25.210.841,75 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
95,60
|
5,87
|
91.626.291,05 |
17:26 |
|
KUVVA KUVVA GIDA
|
93,00
|
1,31
|
4.525.267,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,20
|
-1,23
|
359.253.375,25 |
17:26 |
|
KZBGY KIZILBUK GYO
|
14,02
|
-0,43
|
302.370.091,25 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
23,36
|
-0,43
|
17.926.288,08 |
17:26 |
|
LIDER LDR TURIZM
|
226,50
|
-0,74
|
40.488.708,40 |
17:26 |
|
LIDFA LIDER FAKTORING
|
4,40
|
-0,90
|
47.201.415,83 |
17:24 |
|
LILAK LILA KAGIT
|
25,26
|
-1,25
|
113.758.761,28 |
17:26 |
|
LINK LINK BILGISAYAR
|
581,50
|
-0,26
|
30.018.555,00 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,73
|
1,90
|
39.933.019,90 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,16
|
-0,59
|
77.874.485,78 |
17:26 |
|
LOGO LOGO YAZILIM
|
160,00
|
0,00
|
44.699.285,80 |
17:25 |
|
LRSHO LORAS HOLDING
|
5,48
|
-1,26
|
229.343.269,81 |
17:26 |
|
LUKSK LUKS KADIFE
|
89,00
|
-1,11
|
31.378.120,70 |
17:26 |
|
LYDHO LYDIA HOLDING
|
129,30
|
-0,23
|
188.582.679,00 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.905,00
|
2,38
|
58.426.255,00 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
996,50
|
-1,92
|
27.218.708,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,10
|
9,15
|
106.247.969,70 |
17:26 |
|
MAGEN MARGUN ENERJI
|
41,52
|
-4,99
|
195.452.580,74 |
17:26 |
|
MAKIM MAKIM MAKINE
|
19,07
|
0,05
|
32.133.008,76 |
17:25 |
|
MAKTK MAKINA TAKIM
|
17,55
|
-3,52
|
137.888.707,72 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
10,83
|
9,95
|
179.136.369,89 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,75
|
-1,13
|
68.195.995,60 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
50,70
|
-3,61
|
50.760.922,55 |
17:26 |
|
MARTI MARTI OTEL
|
3,80
|
1,33
|
305.453.523,65 |
17:26 |
|
MAVI MAVI GIYIM
|
41,96
|
-0,80
|
190.155.070,22 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,62
|
-1,03
|
20.633.132,74 |
17:21 |
|
MEGAP MEGA POLIETILEN
|
4,78
|
-0,42
|
2.425.887,18 |
13:55 |
|
MEGMT MEGA METAL
|
30,06
|
1,21
|
115.953.469,82 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,56
|
0,04
|
59.744.862,34 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
11,23
|
-4,67
|
9.179.210,91 |
17:25 |
|
MERCN MERCAN KIMYA
|
34,54
|
6,21
|
132.609.712,72 |
17:25 |
|
MERIT MERIT TURIZM
|
19,49
|
-0,66
|
79.241.614,70 |
17:26 |
|
MERKO MERKO GIDA
|
15,55
|
5,00
|
162.948.807,63 |
17:26 |
|
METRO METRO HOLDING
|
3,51
|
-0,85
|
40.258.878,20 |
17:23 |
|
METUR METEMTUR YATIRIM
|
46,12
|
-1,66
|
51.757.152,64 |
17:26 |
|
MGROS MIGROS TICARET
|
527,00
|
0,57
|
686.180.225,00 |
17:26 |
|
MHRGY MHR GMYO
|
5,80
|
1,58
|
22.435.231,66 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
35,72
|
-0,89
|
283.118.782,66 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
34,88
|
-3,33
|
7.084.037,26 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,90
|
1,57
|
35.780.993,31 |
17:25 |
|
MNDTR MONDI TURKEY
|
6,58
|
-2,52
|
25.759.019,57 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,75
|
-0,13
|
105.258.580,14 |
17:26 |
|
MOGAN MOGAN ENERJI
|
9,79
|
-0,71
|
85.069.509,65 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
35,18
|
-4,14
|
332.382.336,14 |
17:26 |
|
MPARK MLP SAGLIK
|
384,50
|
0,33
|
1.247.470.254,00 |
17:26 |
|
MRGYO MARTI GMYO
|
3,28
|
3,80
|
626.414.867,66 |
17:26 |
|
MRSHL MARSHALL
|
1.453,00
|
-0,34
|
31.836.294,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
4,69
|
-0,85
|
13.793.492,52 |
17:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,38
|
-3,41
|
30.757.950,96 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
7,38
|
-1,20
|
3.571.160,56 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
-1,48
|
5.127.380,64 |
17:25 |
|
NATEN NATUREL ENERJI
|
48,04
|
2,30
|
532.974.985,66 |
17:26 |
|
NETAS NETAS TELEKOM.
|
56,00
|
-0,27
|
22.127.953,15 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
23,96
|
-4,16
|
23.037.250,92 |
17:25 |
|
NTGAZ NATURELGAZ
|
11,44
|
3,81
|
115.853.867,44 |
17:26 |
|
NTHOL NET HOLDING
|
50,75
|
-1,36
|
15.040.946,40 |
17:26 |
|
NUGYO NUROL GMYO
|
10,99
|
-1,17
|
50.294.627,76 |
17:26 |
|
NUHCM NUH CIMENTO
|
232,90
|
-0,21
|
16.793.361,10 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
49,24
|
-0,40
|
262.375.000,34 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
38,84
|
3,96
|
73.696.334,42 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
5,60
|
2,56
|
616.026.371,08 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
123,30
|
-1,36
|
151.884.966,40 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
55,65
|
1,00
|
40.846.835,00 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,30
|
-1,09
|
26.282.686,60 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
75,00
|
2,18
|
84.446.661,75 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,64
|
-2,43
|
15.403.167,08 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,40
|
0,92
|
77.137.926,85 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
3,12
|
2.091.610,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,95
|
0,00
|
56.907.842,93 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,89
|
0,00
|
32.872.311,25 |
17:26 |
|
OTKAR OTOKAR
|
567,50
|
2,71
|
458.408.012,00 |
17:26 |
|
OTTO OTTO HOLDING
|
499,75
|
-2,96
|
40.829.858,00 |
17:25 |
|
OYAKC OYAK CIMENTO
|
23,82
|
-0,42
|
376.550.540,74 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
31,48
|
0,90
|
5.962.239,78 |
17:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,16
|
0,55
|
8.368.310,40 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,52
|
0,54
|
7.891.287,78 |
17:23 |
|
OZATD OZATA DENIZCILIK
|
232,20
|
-1,19
|
80.851.051,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
9,17
|
9,95
|
156.477.800,54 |
17:26 |
|
OZKGY OZAK GMYO
|
13,31
|
-0,75
|
22.074.093,97 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
9,05
|
-3,31
|
6.864.456,14 |
17:26 |
|
OZSUB OZSU BALIK
|
21,24
|
0,47
|
13.171.307,52 |
17:25 |
|
OZYSR OZYASAR TEL
|
30,36
|
-1,17
|
30.980.753,70 |
17:24 |
|
PAGYO PANORA GMYO
|
73,40
|
-0,94
|
4.690.066,85 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
109,00
|
3,71
|
39.396.054,90 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
29,12
|
0,48
|
572.723.074,54 |
17:26 |
|
PARSN PARSAN
|
92,35
|
0,11
|
21.711.957,15 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,45
|
-2,11
|
225.121.710,10 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
26,40
|
0,76
|
1.040.637.311,48 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
18,14
|
6,39
|
51.161.969,60 |
17:26 |
|
PEKGY PEKER GMYO
|
4,86
|
-9,83
|
964.116.450,34 |
14:51 |
|
PENGD PENGUEN GIDA
|
9,09
|
0,00
|
51.351.584,48 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,09
|
2,61
|
104.270.460,25 |
17:23 |
|
PETKM PETKIM
|
17,25
|
0,88
|
691.180.758,32 |
17:26 |
|
PETUN PINAR ET VE UN
|
10,94
|
-0,09
|
26.853.860,78 |
17:26 |
|
PGSUS PEGASUS
|
249,50
|
-0,99
|
1.829.320.167,15 |
17:26 |
|
PINSU PINAR SU
|
9,19
|
8,12
|
204.368.131,82 |
17:26 |
|
PKART PLASTIKKART
|
78,90
|
0,96
|
43.689.139,90 |
17:25 |
|
PKENT PETROKENT TURIZM
|
228,80
|
-1,34
|
36.626.064,60 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
26,46
|
-0,75
|
42.841.923,48 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,22
|
-0,10
|
17.184.798,02 |
17:25 |
|
PNSUT PINAR SUT
|
11,34
|
-0,35
|
35.103.816,55 |
17:26 |
|
POLHO POLISAN HOLDING
|
4,08
|
0,49
|
75.453.622,26 |
17:26 |
|
POLTK POLITEKNIK METAL
|
6.740,00
|
-0,96
|
18.398.665,00 |
17:22 |
|
PRDGS PARDUS GIRISIM
|
7,64
|
-1,42
|
85.315.829,87 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,42
|
5,00
|
50.738.494,72 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,29
|
0,36
|
14.416.620,73 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,90
|
-0,63
|
5.439.482,09 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
127,00
|
2,34
|
11.390.784,00 |
17:26 |
|
PSGYO PASIFIK GMYO
|
2,72
|
1,49
|
712.094.242,96 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,55
|
9,95
|
9.228.885,20 |
13:55 |
|
QNBTR QNB BANK
|
554,00
|
9,92
|
15.790.108,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,86
|
-0,29
|
200.745.417,39 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
123,50
|
-1,12
|
142.665.687,70 |
17:26 |
|
RAYSG RAY SIGORTA
|
270,50
|
-3,74
|
266.962.266,00 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
10,33
|
0,88
|
713.886.292,49 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,90
|
-1,53
|
73.026.899,90 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,38
|
-1,43
|
9.030.555,12 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
18,50
|
2,21
|
5.524.526,35 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,33
|
3,10
|
144.656.051,98 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
21,14
|
-0,09
|
19.350.731,80 |
17:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,36
|
-0,24
|
67.357.965,12 |
17:26 |
|
RYGYO REYSAS GMYO
|
22,38
|
-2,36
|
100.983.684,40 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
17,07
|
0,12
|
36.997.922,47 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,00
|
0,18
|
18.529.526,30 |
17:25 |
|
SAHOL SABANCI HOLDING
|
94,60
|
-0,79
|
2.688.046.221,35 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
21,08
|
1,44
|
189.814.130,74 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
28,58
|
-1,85
|
6.546.197,68 |
17:23 |
|
SANFM SANIFOAM ENDUSTRI
|
20,56
|
-2,56
|
166.742.531,38 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
21,36
|
1,14
|
15.067.138,36 |
17:25 |
|
SARKY SARKUYSAN
|
19,90
|
0,10
|
20.106.941,40 |
17:24 |
|
SASA SASA POLYESTER
|
3,12
|
0,00
|
938.990.053,35 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,10
|
-1,55
|
68.250.577,55 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,90
|
-0,06
|
111.080.510,80 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,04
|
3,75
|
89.827.162,56 |
17:26 |
|
SEGYO SEKER GMYO
|
4,39
|
1,62
|
86.782.680,80 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
9,48
|
0,00
|
11.842.605,43 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
16,93
|
0,47
|
8.142.601,02 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
98,80
|
-3,42
|
112.847.063,20 |
17:15 |
|
SELGD SELCUK GIDA
|
72,15
|
0,42
|
12.576.547,70 |
17:21 |
|
SELVA SELVA GIDA
|
3,00
|
0,33
|
43.258.011,24 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,13
|
1,40
|
232.393.978,74 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
3,83
|
2,96
|
17.485.469,54 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
22,66
|
-2,83
|
25.983.875,92 |
17:25 |
|
SISE SISE CAM
|
37,20
|
1,20
|
1.139.340.196,28 |
17:26 |
|
SKBNK SEKERBANK
|
5,77
|
-1,37
|
209.343.083,25 |
17:26 |
|
SKTAS SOKTAS
|
5,32
|
0,57
|
25.968.899,39 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,35
|
-5,72
|
93.875.431,85 |
17:26 |
|
SKYMD SEKER YATIRIM
|
16,46
|
-3,23
|
173.297.034,74 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
26,70
|
1,52
|
48.572.390,72 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,12
|
-0,31
|
55.468.333,22 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
200,00
|
-0,50
|
126.377.702,00 |
17:25 |
|
SNGYO SINPAS GMYO
|
4,44
|
0,00
|
41.726.819,43 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,69
|
0,43
|
59.344.830,59 |
17:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,25
|
-4,76
|
5.341.317,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,16
|
-8,91
|
4.129.811,68 |
13:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
30,08
|
-12,00
|
7.907.439,72 |
17:26 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,20
|
684.056,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,88
|
-1,33
|
30.835.844,38 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
36,96
|
-0,96
|
192.900.934,16 |
17:26 |
|
SONME SONMEZ FILAMENT
|
127,40
|
0,87
|
3.836.600,50 |
17:22 |
|
SRVGY SERVET GMYO
|
3,27
|
1,24
|
135.080.870,72 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
312,25
|
2,80
|
2.933.134,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,58
|
0,68
|
70.110.510,32 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,30
|
4,86
|
272.121.722,05 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
10,76
|
1,51
|
56.293.616,98 |
17:26 |
|
TABGD TAB GIDA
|
198,90
|
-0,55
|
124.647.632,10 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
377,25
|
0,47
|
35.423.137,50 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
52,05
|
5,84
|
446.361.028,77 |
17:26 |
|
TATGD TAT GIDA
|
12,48
|
-0,87
|
17.910.014,00 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
241,80
|
-1,63
|
558.359.085,80 |
17:26 |
|
TBORG T.TUBORG
|
168,70
|
-0,18
|
64.862.261,00 |
17:26 |
|
TCELL TURKCELL
|
93,20
|
-0,05
|
1.736.434.205,90 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
47,62
|
1,10
|
78.261.635,94 |
17:26 |
|
TDGYO TREND GMYO
|
15,87
|
-0,81
|
10.168.431,72 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,42
|
9,04
|
1.929.967.787,84 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
14,44
|
-2,63
|
61.841.343,58 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
424,75
|
6,45
|
2.700.436.586,50 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,05
|
0,06
|
144.679.182,40 |
17:26 |
|
TGSAS TGS DIS TICARET
|
145,00
|
9,10
|
35.887.689,70 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
288,75
|
0,26
|
7.362.219.788,00 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
106,00
|
-1,67
|
209.290.323,90 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,60
|
0,25
|
101.539.782,30 |
17:26 |
|
TLMAN TRABZON LIMAN
|
85,55
|
0,06
|
13.265.537,80 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,95
|
0,30
|
15.504.896,80 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
123,40
|
2,83
|
336.390.004,70 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
56,15
|
0,36
|
43.954.373,60 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
229,00
|
-0,78
|
1.110.806.973,00 |
17:26 |
|
TRCAS TURCAS PETROL
|
34,64
|
-0,63
|
40.730.420,62 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
72,15
|
-1,10
|
50.035.072,35 |
17:26 |
|
TRILC TURK ILAC SERUM
|
23,36
|
9,57
|
117.383.796,36 |
17:26 |
|
TSGYO TSKB GMYO
|
7,16
|
-0,56
|
21.010.852,25 |
17:26 |
|
TSKB T.S.K.B.
|
13,75
|
-0,15
|
401.430.878,15 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
0,00
|
304.055.944,37 |
17:26 |
|
TTKOM TURK TELEKOM
|
54,70
|
0,46
|
691.277.276,25 |
17:26 |
|
TTRAK TURK TRAKTOR
|
592,50
|
0,42
|
93.715.868,50 |
17:26 |
|
TUCLK TUGCELIK
|
9,40
|
0,21
|
33.460.649,28 |
17:25 |
|
TUKAS TUKAS
|
2,71
|
0,37
|
223.059.926,49 |
17:26 |
|
TUPRS TUPRAS
|
165,90
|
-1,78
|
1.894.635.105,40 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,65
|
4,20
|
1.255.350.178,26 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
687,50
|
-2,69
|
88.840.507,50 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
10,27
|
3,84
|
301.049.614,02 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.125,00
|
1,17
|
33.116.396,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,68
|
1,89
|
8.716.860,04 |
17:26 |
|
ULKER ULKER BISKUVI
|
110,70
|
1,00
|
701.632.670,20 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
0,25
|
71.731.440,04 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
217,20
|
2,50
|
15.476.270,40 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
0,64
|
33.976.100,50 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,90
|
-1,29
|
35.713.534,85 |
17:26 |
|
USAK USAK SERAMIK
|
4,86
|
3,18
|
847.019.007,34 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
28,78
|
-0,14
|
269.824.528,04 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
3,15
|
-5,12
|
360.623.515,26 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
64,30
|
-0,16
|
34.136.412,30 |
17:26 |
|
VANGD VANET GIDA
|
46,50
|
-4,91
|
31.324.820,83 |
17:26 |
|
VBTYZ VBT YAZILIM
|
24,06
|
0,17
|
32.756.090,38 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
40,26
|
3,55
|
79.390.230,34 |
17:26 |
|
VERUS VERUSA HOLDING
|
352,50
|
-0,42
|
12.121.368,75 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
10,65
|
2,11
|
91.635.235,99 |
17:26 |
|
VESTL VESTEL
|
39,36
|
3,31
|
367.125.283,50 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
19,24
|
-1,08
|
1.928.556,02 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,73
|
-1,80
|
72.806.310,01 |
17:25 |
|
VKING VIKING KAGIT
|
46,28
|
2,62
|
178.825.326,60 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,83
|
-1,54
|
443.692.552,01 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
751,00
|
-9,95
|
10.386.487.210,50 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
349,50
|
3,17
|
629.085.132,00 |
17:26 |
|
YATAS YATAS
|
27,90
|
0,94
|
36.846.907,40 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,66
|
10,00
|
65.815.293,80 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
130.000,00
|
0,00
|
650.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,06
|
-0,19
|
98.903.006,74 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,23
|
-2,62
|
128.192.974,98 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
86,50
|
-0,86
|
6.609.293,55 |
17:24 |
|
YGYO YESIL GMYO
|
6,25
|
-0,95
|
2.679.043,75 |
13:55 |
|
YIGIT YIGIT AKU
|
25,74
|
-0,85
|
79.471.655,88 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,26
|
-1,19
|
3.199.987.258,90 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
6,87
|
4,09
|
216.289.458,99 |
17:26 |
|
YONGA YONGA MOBILYA
|
70,20
|
1,74
|
930.317,40 |
13:55 |
|
YUNSA YUNSA
|
6,13
|
0,49
|
23.253.404,40 |
17:26 |
|
YYAPI YESIL YAPI
|
2,33
|
0,43
|
249.922.870,92 |
17:26 |
|
YYLGD YAYLA GIDA
|
10,71
|
3,78
|
238.183.822,56 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
9,23
|
-2,33
|
27.804.193,80 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-0,60
|
131.638.513,92 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
24,16
|
-0,08
|
23.666.081,18 |
17:26 |
