|
A1CAP A1 CAPITAL YATIRIM
|
9,40
|
-0,42
|
52.876.572,29 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,16
|
0,73
|
24.898.903,92 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
120,50
|
-2,51
|
37.228.093,60 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
34,02
|
-1,33
|
64.939.096,48 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
20,96
|
0,67
|
398.695.679,10 |
13:59 |
|
ADGYO ADRA GMYO
|
56,35
|
2,45
|
43.820.450,40 |
13:59 |
|
AEFES ANADOLU EFES
|
15,12
|
-0,46
|
463.516.036,89 |
13:59 |
|
AFYON AFYON CIMENTO
|
13,58
|
2,11
|
36.036.565,98 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,10
|
-1,14
|
18.431.165,60 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,08
|
-1,24
|
67.844.959,50 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,89
|
1,41
|
53.121.953,22 |
13:59 |
|
AGYO ATAKULE GMYO
|
7,66
|
0,26
|
2.864.984,97 |
13:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,98
|
-1,51
|
167.951.245,96 |
13:59 |
|
AHSGY AHES GMYO
|
44,84
|
1,91
|
40.184.277,42 |
13:59 |
|
AKBNK AKBANK
|
65,65
|
0,31
|
3.497.583.200,55 |
13:59 |
|
AKCNS AKCANSA
|
135,90
|
1,19
|
56.108.067,10 |
13:59 |
|
AKENR AKENERJI
|
11,02
|
-1,43
|
120.539.616,66 |
13:59 |
|
AKFGY AKFEN GMYO
|
2,69
|
-0,74
|
217.891.455,82 |
13:58 |
|
AKFIS AKFEN INSAAT
|
23,34
|
1,83
|
39.415.926,54 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,56
|
-0,23
|
50.748.230,21 |
13:59 |
|
AKGRT AKSIGORTA
|
6,15
|
0,49
|
60.303.265,62 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
229,70
|
0,04
|
5.739.020,20 |
13:59 |
|
AKSA AKSA
|
10,71
|
0,19
|
67.791.053,23 |
13:59 |
|
AKSEN AKSA ENERJI
|
39,08
|
0,57
|
125.994.650,78 |
13:59 |
|
AKSGY AKIS GMYO
|
7,64
|
0,53
|
18.252.971,68 |
13:59 |
|
AKSUE AKSU ENERJI
|
19,19
|
1,16
|
5.382.062,32 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,42
|
1,48
|
10.029.619,63 |
13:58 |
|
ALARK ALARKO HOLDING
|
82,50
|
-0,90
|
271.228.572,40 |
13:59 |
|
ALBRK ALBARAKA TURK
|
8,51
|
-0,35
|
139.639.528,11 |
13:58 |
|
ALCAR ALARKO CARRIER
|
1.002,00
|
0,70
|
24.336.193,50 |
13:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,10
|
-0,67
|
44.021.195,30 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
45,86
|
1,42
|
46.775.100,60 |
13:59 |
|
ALGYO ALARKO GMYO
|
21,22
|
-0,56
|
20.988.655,00 |
13:59 |
|
ALKA ALKIM KAGIT
|
9,73
|
4,06
|
66.897.906,26 |
13:59 |
|
ALKIM ALKIM KIMYA
|
18,41
|
2,91
|
26.376.538,14 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,35
|
-1,24
|
53.948.238,20 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,83
|
1,99
|
1.360.494.737,35 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
77,90
|
4,01
|
763.370.185,65 |
13:59 |
|
ALVES ALVES KABLO
|
31,80
|
0,82
|
105.154.511,92 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
21,72
|
2,36
|
17.099.166,98 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,11
|
1,00
|
29.543.136,49 |
13:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,55
|
-0,75
|
48.975.222,50 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
21,92
|
-1,17
|
75.526.585,84 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
57,65
|
2,95
|
40.937.740,15 |
13:57 |
|
ARCLK ARCELIK
|
130,70
|
-0,91
|
160.998.396,80 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,90
|
2,95
|
70.037.175,28 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
33,14
|
3,50
|
51.083.893,08 |
13:58 |
|
ARMGD ARMADA GIDA
|
33,64
|
0,36
|
69.596.574,40 |
13:59 |
|
ARSAN ARSAN TEKSTIL
|
2,82
|
1,81
|
29.148.413,48 |
13:59 |
|
ARTMS ARTEMIS HALI
|
36,60
|
2,69
|
28.725.912,58 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,06
|
-1,61
|
137.229.625,13 |
13:59 |
|
ASELS ASELSAN
|
193,30
|
4,37
|
6.541.017.696,00 |
13:59 |
|
ASGYO ASCE GMYO
|
13,40
|
3,08
|
157.901.075,09 |
13:59 |
|
ASTOR ASTOR ENERJI
|
117,60
|
-1,51
|
1.647.177.852,70 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
60,75
|
0,75
|
20.465.805,25 |
13:58 |
|
ATAGY ATA GMYO
|
14,60
|
1,53
|
3.288.196,70 |
13:56 |
|
ATAKP ATAKEY PATATES
|
53,10
|
1,14
|
11.696.558,40 |
13:58 |
|
ATATP ATP YAZILIM
|
150,50
|
7,65
|
281.984.739,60 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
85,20
|
-0,12
|
1.280.194,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,19
|
0,65
|
2.552.538,39 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,90
|
-0,55
|
2.528.237,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,48
|
4,74
|
3.368.866,86 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,52
|
1,15
|
73.903.565,80 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
9,84
|
91.723.020,37 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
63,25
|
1,20
|
25.502.459,25 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,83
|
2,21
|
5.151.942,33 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
480,75
|
1,32
|
18.437.966,00 |
13:55 |
|
AYDEM AYDEM ENERJI
|
18,54
|
-0,38
|
37.418.862,83 |
13:58 |
|
AYEN AYEN ENERJI
|
30,44
|
-0,13
|
13.501.787,18 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
15,30
|
-0,26
|
1.235.150,40 |
13:55 |
|
AYGAZ AYGAZ
|
177,90
|
0,57
|
38.651.920,20 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
49,00
|
6,52
|
129.553.054,92 |
13:59 |
|
BAGFS BAGFAS
|
35,94
|
0,17
|
23.418.404,68 |
13:59 |
|
BAHKM BAHADIR KIMYA
|
53,90
|
1,79
|
18.449.998,65 |
13:58 |
|
BAKAB BAK AMBALAJ
|
38,20
|
-3,19
|
41.965.667,46 |
13:59 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-1,57
|
5.230.184,40 |
13:55 |
|
BALSU BALSU GIDA
|
23,90
|
3,91
|
94.516.717,96 |
13:59 |
|
BANVT BANVIT
|
200,90
|
1,01
|
49.599.600,40 |
13:59 |
|
BARMA BAREM AMBALAJ
|
22,04
|
3,18
|
149.476.322,46 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,30
|
-1,08
|
2.382.564,02 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,44
|
1,95
|
25.573.921,86 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,20
|
9,97
|
199.511.216,12 |
13:59 |
|
BEGYO BATI EGE GMYO
|
6,67
|
0,15
|
134.896.300,45 |
13:59 |
|
BERA BERA HOLDING
|
16,89
|
0,72
|
55.804.637,62 |
13:59 |
|
BESLR BESLER GIDA
|
14,28
|
0,07
|
26.539.867,63 |
13:59 |
|
BEYAZ BEYAZ FILO
|
36,96
|
-1,39
|
148.772.001,20 |
13:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
191,70
|
0,63
|
56.389.648,40 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
45,98
|
2,18
|
249.083.395,34 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,50
|
7,00
|
68.524.392,80 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,25
|
0,18
|
59.002.128,26 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
527,50
|
0,57
|
1.735.969.177,50 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
148,30
|
-3,76
|
164.416.307,10 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,00
|
3,90
|
964.737.002,72 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,58
|
2,07
|
85.671.269,30 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,48
|
0,44
|
8.600.235,44 |
13:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,17
|
0,93
|
85.212.418,28 |
13:59 |
|
BLCYT BILICI YATIRIM
|
23,92
|
4,09
|
56.463.929,36 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
13,95
|
0,22
|
10.243.639,04 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
75,25
|
1,14
|
93.585.934,15 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
7,04
|
1,00
|
14.811.333,02 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
0,70
|
45.701.249,18 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
26,90
|
2,67
|
118.983.196,56 |
13:59 |
|
BORSK BOR SEKER
|
24,12
|
1,77
|
27.092.011,96 |
13:58 |
|
BOSSA BOSSA
|
7,18
|
-0,42
|
14.639.168,50 |
13:59 |
|
BRISA BRISA
|
77,40
|
0,52
|
9.719.150,40 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
8,60
|
1,18
|
2.706.919,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,51
|
1,43
|
4.414.116,58 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,00
|
4,88
|
72.344.127,35 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,33
|
0,52
|
27.192.792,98 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
17,20
|
0,58
|
1.309.909,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
462,50
|
1,76
|
451.078.220,50 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.461,00
|
0,65
|
169.549.408,50 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
15,61
|
0,71
|
135.724.246,05 |
13:59 |
|
BTCIM BATI CIMENTO
|
4,35
|
0,69
|
571.557.945,57 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,76
|
0,15
|
32.511.336,20 |
13:59 |
|
BULGS BULLS GSYO
|
35,50
|
0,23
|
117.981.965,12 |
13:59 |
|
BURCE BURCELIK
|
17,27
|
-0,17
|
22.540.153,76 |
13:58 |
|
BURVA BURCELIK VANA
|
119,70
|
0,08
|
5.880.336,30 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
113,80
|
0,44
|
45.044.210,60 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
23,88
|
1,79
|
3.428.409,20 |
13:59 |
|
CANTE CAN2 TERMIK
|
2,39
|
-1,65
|
1.165.514.962,21 |
13:59 |
|
CASA CASA EMTIA PETROL
|
103,10
|
2,08
|
2.454.040,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,74
|
0,96
|
15.289.419,76 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
47,72
|
-1,36
|
241.966.682,52 |
13:59 |
|
CELHA CELIK HALAT
|
9,07
|
2,14
|
12.401.983,67 |
13:58 |
|
CEMAS CEMAS DOKUM
|
7,57
|
-3,32
|
299.327.957,37 |
13:59 |
|
CEMTS CEMTAS
|
11,22
|
0,00
|
44.077.904,22 |
13:59 |
|
CEMZY CEM ZEYTIN
|
34,52
|
6,87
|
159.120.880,60 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
38,92
|
1,25
|
110.621.023,04 |
13:59 |
|
CGCAM CAGDAS CAM
|
41,12
|
4,00
|
167.087.363,92 |
13:59 |
|
CIMSA CIMSA
|
47,08
|
1,51
|
248.292.601,16 |
13:59 |
|
CLEBI CELEBI
|
1.553,00
|
-0,06
|
63.270.056,00 |
13:58 |
|
CMBTN CIMBETON
|
2.447,00
|
1,28
|
52.641.601,00 |
13:59 |
|
CMENT CIMENTAS
|
405,00
|
0,00
|
3.665.655,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
3,00
|
32.981.571,81 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
126,80
|
-0,94
|
2.665.402,30 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
21,36
|
1,23
|
15.161.848,38 |
13:58 |
|
CRFSA CARREFOURSA
|
83,00
|
-0,48
|
14.890.779,95 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
34,00
|
5,00
|
12.544.028,26 |
13:58 |
|
CVKMD CVK MADEN
|
13,62
|
-0,87
|
178.791.445,30 |
13:59 |
|
CWENE CW ENERJI
|
17,77
|
-0,34
|
58.367.311,08 |
13:59 |
|
DAGI DAGI GIYIM
|
8,11
|
2,66
|
52.039.922,78 |
13:59 |
|
DAPGM DAP GAYRIMENKUL
|
17,15
|
-4,19
|
538.837.509,97 |
13:58 |
|
DARDL DARDANEL
|
2,63
|
1,15
|
55.863.803,21 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
30,62
|
1,32
|
71.879.757,08 |
13:59 |
|
DENGE DENGE HOLDING
|
2,89
|
1,05
|
30.964.313,11 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,70
|
4,33
|
216.813.575,51 |
13:59 |
|
DERIM DERIMOD
|
45,36
|
5,44
|
36.000.178,58 |
13:58 |
|
DESA DESA DERI
|
15,49
|
-3,19
|
92.579.471,47 |
13:59 |
|
DESPC DESPEC BILGISAYAR
|
60,25
|
1,26
|
10.522.267,15 |
13:57 |
|
DEVA DEVA HOLDING
|
65,55
|
-0,30
|
13.488.936,20 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
77,25
|
1,78
|
44.111.408,10 |
13:59 |
|
DGGYO DOGUS GMYO
|
33,90
|
0,36
|
2.899.409,76 |
13:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,62
|
0,00
|
14.074.486,89 |
13:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,02
|
1,07
|
1.314.124,56 |
13:55 |
|
DITAS DITAS DOGAN
|
38,36
|
3,96
|
65.663.695,92 |
13:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
132.330.285,27 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
29,94
|
1,49
|
72.900.617,82 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
7,75
|
-0,13
|
22.679.269,02 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,16
|
7,66
|
90.689.499,14 |
13:59 |
|
DOAS DOGUS OTOMOTIV
|
178,30
|
-0,22
|
189.470.928,70 |
13:59 |
|
DOBUR DOGAN BURDA
|
391,50
|
5,10
|
130.202.203,75 |
13:59 |
|
DOCO DO-CO
|
10.757,50
|
-0,85
|
13.568.005,00 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,10
|
3,61
|
110.105.761,65 |
13:58 |
|
DOFRB DOF ROBOTIK
|
65,80
|
9,94
|
64.013.135,20 |
13:59 |
|
DOGUB DOGUSAN
|
22,92
|
0,00
|
1.808.350,78 |
13:58 |
|
DOHOL DOGAN HOLDING
|
17,40
|
0,64
|
150.735.635,63 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,92
|
-1,26
|
44.390.761,08 |
13:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
636,50
|
9,93
|
64.551.283,00 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
3,95
|
0,51
|
8.607.930,24 |
13:59 |
|
DURKN DURUKAN SEKERLEME
|
17,28
|
-0,69
|
37.291.258,98 |
13:59 |
|
DYOBY DYO BOYA
|
14,91
|
0,07
|
15.214.435,31 |
13:59 |
|
DZGYO DENIZ GMYO
|
7,31
|
-0,54
|
31.674.290,15 |
13:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,00
|
2,61
|
65.551.191,30 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
60,55
|
0,08
|
181.547.576,85 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
220,00
|
-0,90
|
38.100.491,80 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,99
|
-0,40
|
23.207.761,88 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,64
|
-1,13
|
40.089.598,06 |
13:59 |
|
EFORC EFOR CAY SANAYI
|
122,90
|
0,99
|
54.297.161,40 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
8.220,00
|
-0,45
|
74.763.967,50 |
13:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,34
|
-0,07
|
31.570.167,38 |
13:58 |
|
EGEPO NASMED EGEPOL
|
8,48
|
0,59
|
19.387.440,13 |
13:59 |
|
EGGUB EGE GUBRE
|
129,00
|
5,05
|
95.592.119,70 |
13:59 |
|
EGPRO EGE PROFIL
|
28,52
|
9,61
|
120.376.331,28 |
13:59 |
|
EGSER EGE SERAMIK
|
3,57
|
1,13
|
10.835.416,54 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
-0,68
|
1.890.778.728,42 |
13:59 |
|
EKIZ EKIZ KIMYA
|
116,20
|
-6,29
|
4.781.808,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,10
|
1,70
|
63.028.355,92 |
13:58 |
|
EKSUN EKSUN GIDA
|
6,88
|
2,99
|
41.390.337,65 |
13:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,36
|
2,94
|
75.729.922,32 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
121,10
|
3,50
|
133.850.198,20 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
209,90
|
2,44
|
843.655,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,84
|
1,14
|
23.925.406,67 |
13:59 |
|
ENERY ENERYA ENERJI
|
10,85
|
-3,13
|
910.401.027,53 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
74,60
|
2,19
|
100.643.204,65 |
13:59 |
|
ENKAI ENKA INSAAT
|
74,15
|
-0,94
|
1.037.073.142,80 |
13:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
103,60
|
0,68
|
80.485.939,30 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,26
|
0,99
|
72.911.685,45 |
13:59 |
|
EPLAS EGEPLAST
|
6,51
|
0,00
|
12.768.568,46 |
13:58 |
|
ERBOS ERBOSAN
|
190,70
|
1,33
|
8.632.528,10 |
13:59 |
|
ERCB ERCIYAS CELIK BORU
|
79,35
|
1,15
|
11.395.652,35 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,52
|
0,07
|
1.590.708.492,84 |
13:59 |
|
ERSU ERSU GIDA
|
18,32
|
0,44
|
10.874.376,90 |
13:58 |
|
ESCAR ESCAR FILO
|
20,24
|
-4,71
|
444.126.524,58 |
13:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,11
|
1,30
|
33.280.435,17 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
11,40
|
1,24
|
121.866.894,07 |
13:59 |
|
ETILR ETILER GIDA
|
4,74
|
0,64
|
38.565.304,80 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
16,57
|
-1,60
|
1.197.193,73 |
13:51 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-2,33
|
5.831.059,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,95
|
1,57
|
4.007.209,92 |
13:47 |
|
EUPWR EUROPOWER ENERJI
|
28,26
|
1,00
|
76.380.649,28 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,67
|
3,96
|
362.052.997,90 |
13:59 |
|
EUYO EURO YAT. ORT.
|
13,12
|
-1,58
|
4.125.000,52 |
13:57 |
|
EYGYO EYG GMYO
|
3,92
|
1,82
|
141.444.191,58 |
13:58 |
|
FADE FADE GIDA
|
16,18
|
3,72
|
93.411.126,82 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
12,62
|
-0,63
|
177.063.571,67 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,71
|
0,66
|
8.971.919,50 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
332,00
|
0,00
|
16.348.509,75 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,61
|
5,20
|
140.565.263,50 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
0,53
|
126.610.794,21 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
71,15
|
1,79
|
35.663.813,50 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
8,46
|
-1,17
|
48.340.187,50 |
13:59 |
|
FROTO FORD OTOSAN
|
106,70
|
1,33
|
833.388.642,50 |
13:59 |
|
FZLGY FUZUL GMYO
|
15,84
|
2,86
|
300.182.932,99 |
13:59 |
|
GARAN GARANTI BANKASI
|
146,70
|
0,27
|
2.023.623.838,90 |
13:59 |
|
GARFA GARANTI FAKTORING
|
28,16
|
0,72
|
10.397.047,46 |
13:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,12
|
0,56
|
31.800.870,36 |
13:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,40
|
1,87
|
17.547.248,04 |
13:59 |
|
GENIL GEN ILAC
|
159,70
|
-0,93
|
62.694.986,70 |
13:59 |
|
GENTS GENTAS
|
8,65
|
1,29
|
61.452.264,30 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
20,20
|
0,80
|
72.959.378,37 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,62
|
1,88
|
81.821.102,40 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
139,20
|
5,45
|
246.663.283,50 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,31
|
1,68
|
3.963.492,92 |
13:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,30
|
2,98
|
26.259.717,35 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,10
|
-3,08
|
1.098.596.024,40 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
-0,23
|
16.167.168,46 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,21
|
-0,54
|
70.200.428,38 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
25,32
|
4,20
|
19.017.924,22 |
13:59 |
|
GOKNR GOKNUR GIDA
|
22,90
|
0,97
|
48.313.469,06 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
327,50
|
0,15
|
24.400.991,00 |
13:59 |
|
GOODY GOOD-YEAR
|
18,48
|
1,04
|
16.934.343,72 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
21,86
|
2,63
|
28.513.384,44 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
16,08
|
0,37
|
4.205.032,56 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,50
|
-1,83
|
128.256.240,25 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
499,00
|
4,94
|
151.872.965,75 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
10,47
|
0,19
|
21.354.288,33 |
13:59 |
|
GSDHO GSD HOLDING
|
4,79
|
-0,62
|
12.570.574,51 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
1,32
|
583.208.853,14 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
274,25
|
0,09
|
319.905.899,75 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
107,70
|
1,99
|
100.742.002,20 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
23,72
|
0,08
|
47.192.159,76 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
308,25
|
2,75
|
82.549.472,00 |
13:58 |
|
HALKB T. HALK BANKASI
|
25,82
|
0,08
|
441.567.303,50 |
13:59 |
|
HATEK HATAY TEKSTIL
|
17,67
|
0,40
|
38.436.246,89 |
13:59 |
|
HATSN HATSAN GEMI
|
54,65
|
0,09
|
38.297.477,60 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
2,57
|
2,80
|
166.033.027,65 |
13:59 |
|
HEDEF HEDEF HOLDING
|
27,34
|
9,98
|
72.695.205,10 |
13:58 |
|
HEKTS HEKTAS
|
4,03
|
0,25
|
1.021.896.641,79 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,63
|
2,02
|
138.817.083,27 |
13:59 |
|
HLGYO HALK GMYO
|
3,99
|
-0,75
|
79.835.308,53 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
57,30
|
0,44
|
29.637.915,25 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,60
|
0,13
|
54.209.171,90 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
49,18
|
1,99
|
19.965.925,52 |
13:59 |
|
HUBVC HUB GIRISIM
|
2,93
|
4,64
|
13.739.825,10 |
13:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
1,06
|
38.404.026,12 |
13:59 |
|
HURGZ HURRIYET GZT.
|
8,30
|
2,34
|
35.932.972,66 |
13:59 |
|
ICBCT ICBC TURKEY BANK
|
18,24
|
4,05
|
58.424.284,52 |
13:59 |
|
ICUGS ICU GIRISIM
|
3,29
|
2,81
|
68.277.568,88 |
13:58 |
|
IDGYO IDEALIST GMYO
|
3,70
|
2,49
|
3.492.912,64 |
13:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,14
|
0,25
|
279.819.195,47 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
42,04
|
5,31
|
59.598.003,84 |
13:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
-0,40
|
2.480.668,49 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
1,04
|
53.900.976,74 |
13:58 |
|
IHLAS IHLAS HOLDING
|
3,73
|
1,08
|
163.438.930,15 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,99
|
1,01
|
59.334.410,10 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,79
|
3,33
|
33.888.790,49 |
13:58 |
|
IMASM IMAS MAKINA
|
3,79
|
2,99
|
64.879.219,83 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
7,97
|
0,63
|
27.229.962,89 |
13:59 |
|
INFO INFO YATIRIM
|
3,68
|
1,94
|
32.539.410,77 |
13:58 |
|
INGRM INGRAM BILISIM
|
520,00
|
2,67
|
42.485.826,50 |
13:59 |
|
INTEK INNOSA TEKNOLOJI
|
388,25
|
-5,30
|
7.421.618,75 |
13:55 |
|
INTEM INTEMA
|
280,50
|
2,75
|
35.914.416,75 |
13:59 |
|
INVEO INVEO YATIRIM HOLDING
|
12,00
|
1,27
|
74.228.600,81 |
13:57 |
|
INVES INVESTCO HOLDING
|
738,00
|
-10,00
|
4.196.268,00 |
13:58 |
|
IPEKE IPEK DOGAL ENERJI
|
63,40
|
3,01
|
192.927.386,60 |
13:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,00
|
2,86
|
2.556.644,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
1,79
|
3.150.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,78
|
-0,61
|
3.829.972.755,38 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,96
|
-0,11
|
85.448.238,68 |
13:59 |
|
ISFIN IS FIN.KIR.
|
16,98
|
-0,76
|
18.013.920,34 |
13:58 |
|
ISGSY IS GIRISIM
|
89,70
|
2,46
|
65.204.473,05 |
13:58 |
|
ISGYO IS GMYO
|
20,20
|
-0,20
|
42.593.711,70 |
13:59 |
|
ISKPL ISIK PLASTIK
|
8,27
|
6,57
|
80.794.936,43 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
4.086.490,00
|
10,00
|
4.086.490,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
45,56
|
1,92
|
240.908.629,66 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,92
|
1,36
|
4.372.872,42 |
13:55 |
|
ISYAT IS YAT. ORT.
|
9,54
|
1,60
|
19.797.463,59 |
13:59 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
4,01
|
184.125.327,24 |
13:59 |
|
IZFAS IZMIR FIRCA
|
125,00
|
-9,75
|
190.589.744,70 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
83,75
|
-1,70
|
13.203.827,30 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,71
|
0,39
|
54.479.487,36 |
13:59 |
|
JANTS JANTSA JANT SANAYI
|
23,04
|
0,35
|
62.926.894,54 |
13:59 |
|
KAPLM KAPLAMIN
|
400,25
|
9,96
|
409.442.328,50 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
9,89
|
-0,10
|
78.582.954,44 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
11,48
|
-0,17
|
86.170.321,49 |
13:58 |
|
KARTN KARTONSAN
|
89,00
|
0,11
|
11.882.944,45 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
2,95
|
399.352.904,75 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,14
|
-0,05
|
37.974.146,50 |
13:59 |
|
KBORU KUZEY BORU
|
15,90
|
0,57
|
203.355.577,40 |
13:59 |
|
KCAER KOCAER CELIK
|
14,43
|
0,42
|
66.623.679,22 |
13:59 |
|
KCHOL KOC HOLDING
|
178,30
|
-0,89
|
2.309.678.882,10 |
13:59 |
|
KENT KENT GIDA
|
880,00
|
-3,03
|
2.046.064,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,90
|
1,40
|
3.728.138,86 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,15
|
2,42
|
36.459.921,21 |
13:58 |
|
KGYO KORAY GMYO
|
3,37
|
-0,88
|
16.904.679,05 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,68
|
1,87
|
16.155.546,01 |
13:57 |
|
KLGYO KILER GMYO
|
7,03
|
5,71
|
111.391.532,81 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,72
|
0,00
|
73.839.207,98 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
39,04
|
0,15
|
22.428.141,34 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
12,10
|
-0,17
|
2.978.576,63 |
13:55 |
|
KLRHO KILER HOLDING
|
84,80
|
9,99
|
26.524.761,60 |
13:58 |
|
KLSER KALESERAMIK
|
31,80
|
0,95
|
27.399.845,50 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,49
|
0,54
|
116.815.869,94 |
13:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,75
|
1,03
|
51.549.545,85 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,41
|
1,15
|
71.792.021,36 |
13:59 |
|
KNFRT KONFRUT TARIM
|
21,02
|
2,04
|
40.129.391,50 |
13:59 |
|
KOCMT KOC METALURJI
|
16,87
|
4,33
|
105.645.523,45 |
13:59 |
|
KONKA KONYA KAGIT
|
49,30
|
-0,64
|
18.421.762,11 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,12
|
2,43
|
298.468.894,80 |
13:59 |
|
KONYA KONYA CIMENTO
|
5.150,00
|
0,10
|
32.131.535,00 |
13:58 |
|
KOPOL KOZA POLYESTER
|
7,14
|
2,44
|
253.123.727,05 |
13:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,35
|
0,58
|
103.780.385,45 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
20,28
|
-0,39
|
39.613.633,80 |
13:59 |
|
KOZAA KOZA MADENCILIK
|
81,65
|
2,70
|
357.623.385,60 |
13:59 |
|
KOZAL KOZA ALTIN
|
24,20
|
3,60
|
1.627.127.356,84 |
13:59 |
|
KRDMA KARDEMIR (A)
|
35,70
|
0,22
|
73.151.778,82 |
13:59 |
|
KRDMB KARDEMIR (B)
|
26,84
|
0,45
|
12.981.258,56 |
13:59 |
|
KRDMD KARDEMIR (D)
|
26,86
|
-1,03
|
646.621.543,76 |
13:59 |
|
KRGYO KORFEZ GMYO
|
3,36
|
-0,30
|
34.112.267,94 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
18,83
|
7,66
|
125.965.519,09 |
13:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,38
|
3,46
|
9.937.200,60 |
13:58 |
|
KRSTL KRISTAL KOLA
|
10,60
|
-1,40
|
119.618.284,36 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
29,84
|
0,00
|
23.170.805,18 |
13:57 |
|
KRVGD KERVAN GIDA
|
2,48
|
2,48
|
17.838.085,70 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.950,00
|
-1,25
|
3.522.450,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,58
|
9,80
|
2.353.656.184,16 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,10
|
1,07
|
22.401.151,95 |
13:59 |
|
KUTPO KUTAHYA PORSELEN
|
111,50
|
-1,33
|
95.149.575,60 |
13:58 |
|
KUVVA KUVVA GIDA
|
128,50
|
2,15
|
10.030.897,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,70
|
-0,28
|
121.733.478,00 |
13:59 |
|
KZBGY KIZILBUK GYO
|
14,29
|
0,42
|
160.776.744,05 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
24,18
|
0,50
|
15.005.911,14 |
13:58 |
|
LIDER LDR TURIZM
|
293,25
|
0,86
|
26.340.292,50 |
13:58 |
|
LIDFA LIDER FAKTORING
|
3,91
|
0,00
|
26.390.384,60 |
13:59 |
|
LILAK LILA KAGIT
|
30,02
|
0,20
|
67.769.115,76 |
13:59 |
|
LINK LINK BILGISAYAR
|
667,50
|
1,52
|
25.830.450,00 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,02
|
0,11
|
17.186.246,77 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,96
|
0,50
|
37.350.295,62 |
13:58 |
|
LOGO LOGO YAZILIM
|
178,80
|
0,45
|
53.379.036,00 |
13:58 |
|
LRSHO LORAS HOLDING
|
5,20
|
1,36
|
73.400.329,87 |
13:59 |
|
LUKSK LUKS KADIFE
|
116,60
|
2,46
|
22.021.417,80 |
13:55 |
|
LYDHO LYDIA HOLDING
|
119,20
|
0,68
|
71.179.248,50 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.890,00
|
-0,87
|
9.754.340,00 |
13:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.208,00
|
1,43
|
27.745.597,00 |
13:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,72
|
2,85
|
29.713.424,72 |
13:58 |
|
MAGEN MARGUN ENERJI
|
58,10
|
3,29
|
78.413.589,40 |
13:59 |
|
MAKIM MAKIM MAKINE
|
18,89
|
-1,87
|
51.202.517,95 |
13:58 |
|
MAKTK MAKINA TAKIM
|
21,52
|
0,28
|
96.267.643,52 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
8,48
|
-1,17
|
63.267.974,36 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,85
|
1,64
|
47.202.967,43 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
47,14
|
0,64
|
15.726.131,32 |
13:59 |
|
MARMR MARMARA HOLDING
|
1,65
|
10,00
|
338.406.936,54 |
13:56 |
|
MARTI MARTI OTEL
|
4,15
|
3,23
|
96.047.175,50 |
13:59 |
|
MAVI MAVI GIYIM
|
41,92
|
2,39
|
563.252.559,56 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,02
|
4,23
|
46.822.020,00 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
4,84
|
-0,41
|
3.948.157,40 |
13:55 |
|
MEGMT MEGA METAL
|
32,96
|
1,54
|
52.873.817,30 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,74
|
-2,38
|
116.918.465,09 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
16,25
|
6,56
|
13.555.330,67 |
13:58 |
|
MERCN MERCAN KIMYA
|
39,68
|
6,55
|
170.275.454,04 |
13:59 |
|
MERIT MERIT TURIZM
|
23,60
|
-1,91
|
78.563.196,10 |
13:59 |
|
MERKO MERKO GIDA
|
14,07
|
1,44
|
27.068.550,49 |
13:59 |
|
METRO METRO HOLDING
|
4,15
|
1,72
|
24.205.203,88 |
13:58 |
|
METUR BLUME METAL KIMYA
|
52,20
|
-0,10
|
87.300.108,25 |
13:59 |
|
MGROS MIGROS TICARET
|
443,00
|
-0,95
|
777.621.507,75 |
13:59 |
|
MHRGY MHR GMYO
|
4,54
|
-1,52
|
44.257.083,88 |
13:59 |
|
MIATK MIA TEKNOLOJI
|
43,38
|
2,94
|
1.445.991.043,18 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
-8,54
|
2.176.941,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
17,08
|
-1,27
|
93.932.615,34 |
13:59 |
|
MNDTR MONDI TURKEY
|
7,04
|
0,72
|
17.512.107,99 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,32
|
-0,68
|
26.947.598,63 |
13:57 |
|
MOGAN MOGAN ENERJI
|
10,03
|
1,52
|
41.941.147,16 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,44
|
-0,80
|
50.578.177,24 |
13:58 |
|
MPARK MLP SAGLIK
|
362,50
|
0,55
|
118.994.123,75 |
13:59 |
|
MRGYO MARTI GMYO
|
3,35
|
0,90
|
201.152.421,15 |
13:58 |
|
MRSHL MARSHALL
|
1.914,00
|
2,30
|
70.541.397,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
6,12
|
-1,29
|
8.974.911,94 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,28
|
0,54
|
31.518.277,52 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
8,04
|
1,26
|
1.121.596,37 |
13:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
0,30
|
891.967,75 |
13:58 |
|
NATEN NATUREL ENERJI
|
9,34
|
0,00
|
51.198.563,78 |
13:59 |
|
NETAS NETAS TELEKOM.
|
79,55
|
2,58
|
107.218.823,80 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
26,36
|
-1,35
|
12.271.905,48 |
13:59 |
|
NTGAZ NATURELGAZ
|
9,85
|
2,07
|
27.214.187,74 |
13:59 |
|
NTHOL NET HOLDING
|
47,40
|
-3,62
|
134.870.299,98 |
13:59 |
|
NUGYO NUROL GMYO
|
11,98
|
5,55
|
61.541.541,96 |
13:59 |
|
NUHCM NUH CIMENTO
|
227,60
|
0,04
|
22.446.037,90 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
45,04
|
1,95
|
174.017.589,80 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
39,68
|
1,74
|
7.322.038,32 |
13:59 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
3,34
|
160.834.514,70 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
154,00
|
7,02
|
339.395.348,70 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
61,30
|
3,90
|
56.594.902,05 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
119,10
|
-0,67
|
21.258.249,80 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
89,90
|
3,69
|
88.613.743,00 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,48
|
5,57
|
7.781.483,16 |
13:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,00
|
0,00
|
25.737.596,85 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
-3,72
|
1.200.653,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,37
|
1,19
|
12.534.466,65 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,65
|
1,39
|
19.501.376,20 |
13:58 |
|
OTKAR OTOKAR
|
532,00
|
2,11
|
162.988.774,00 |
13:58 |
|
OTTO OTTO HOLDING
|
474,25
|
0,53
|
67.414.062,50 |
13:59 |
|
OYAKC OYAK CIMENTO
|
21,20
|
0,09
|
421.936.351,02 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
36,78
|
5,15
|
5.076.226,58 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,56
|
2,88
|
2.684.190,95 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,54
|
-0,29
|
4.186.553,44 |
13:59 |
|
OZATD OZATA DENIZCILIK
|
227,10
|
2,39
|
47.804.690,20 |
13:58 |
|
OZGYO OZDERICI GMYO
|
3,22
|
1,26
|
37.714.335,28 |
13:59 |
|
OZKGY OZAK GMYO
|
13,30
|
-0,52
|
31.017.836,17 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
9,09
|
1,00
|
3.305.962,81 |
13:58 |
|
OZSUB OZSU BALIK
|
19,93
|
1,27
|
10.391.338,36 |
13:57 |
|
OZYSR OZYASAR TEL
|
33,04
|
-0,36
|
61.144.401,26 |
13:59 |
|
PAGYO PANORA GMYO
|
84,60
|
0,24
|
7.030.818,60 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
112,90
|
-2,08
|
18.518.892,40 |
13:59 |
|
PAPIL PAPILON SAVUNMA
|
18,95
|
6,34
|
465.408.641,10 |
13:59 |
|
PARSN PARSAN
|
105,00
|
3,96
|
44.255.435,10 |
13:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,10
|
0,80
|
316.655.790,70 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
34,98
|
10,00
|
1.067.412.690,30 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
32,82
|
7,47
|
57.385.082,96 |
13:59 |
|
PEKGY PEKER GMYO
|
7,31
|
2,09
|
918.923.449,18 |
13:59 |
|
PENGD PENGUEN GIDA
|
10,83
|
1,69
|
115.873.654,96 |
13:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,12
|
4,07
|
117.916.848,58 |
13:59 |
|
PETKM PETKIM
|
17,90
|
-0,56
|
877.522.968,11 |
13:59 |
|
PETUN PINAR ET VE UN
|
12,85
|
1,66
|
16.372.593,04 |
13:58 |
|
PGSUS PEGASUS
|
229,80
|
-1,71
|
2.616.057.746,80 |
13:59 |
|
PINSU PINAR SU
|
11,78
|
0,68
|
54.695.433,68 |
13:59 |
|
PKART PLASTIKKART
|
90,95
|
2,42
|
34.503.631,45 |
13:59 |
|
PKENT PETROKENT TURIZM
|
251,75
|
1,92
|
83.643.339,30 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
26,50
|
-0,30
|
36.692.332,24 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
42,64
|
1,52
|
28.203.847,78 |
13:59 |
|
PNSUT PINAR SUT
|
14,27
|
1,93
|
36.932.605,19 |
13:59 |
|
POLHO POLISAN HOLDING
|
18,50
|
9,02
|
389.478.096,01 |
13:59 |
|
POLTK POLITEKNIK METAL
|
10.297,50
|
-1,93
|
57.595.550,00 |
13:59 |
|
PRDGS PARDUS GIRISIM
|
6,98
|
2,65
|
18.207.059,84 |
13:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,22
|
0,59
|
6.818.935,70 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
21,24
|
2,41
|
13.478.519,70 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,16
|
-1,26
|
5.572.925,30 |
13:59 |
|
PSDTC PERGAMON DIS TICARET
|
141,20
|
0,36
|
7.772.221,70 |
13:59 |
|
PSGYO PASIFIK GMYO
|
3,45
|
7,48
|
695.818.948,37 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,95
|
-4,62
|
3.084.167,05 |
13:55 |
|
QNBTR QNB BANK
|
493,50
|
-5,10
|
9.301.981,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,75
|
7,72
|
976.592.511,82 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
134,40
|
0,30
|
57.999.617,00 |
13:58 |
|
RAYSG RAY SIGORTA
|
262,25
|
0,29
|
48.933.361,50 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
10,43
|
1,07
|
223.569.695,24 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,70
|
1,52
|
57.257.662,00 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,62
|
1,30
|
3.769.023,28 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
28,48
|
0,71
|
12.183.571,42 |
13:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
1,70
|
57.358.113,10 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,88
|
0,97
|
26.232.029,36 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,55
|
2,43
|
68.091.430,44 |
13:59 |
|
RYGYO REYSAS GMYO
|
20,30
|
0,50
|
64.724.751,44 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
15,09
|
1,55
|
63.921.098,53 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,76
|
3,08
|
360.657.351,52 |
13:59 |
|
SAHOL SABANCI HOLDING
|
91,65
|
-0,49
|
862.409.823,20 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
23,08
|
1,41
|
52.812.853,00 |
13:59 |
|
SANEL SANEL MUHENDISLIK
|
29,12
|
-0,95
|
1.552.959,66 |
13:53 |
|
SANFM SANIFOAM ENDUSTRI
|
17,61
|
0,28
|
32.432.113,85 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
25,80
|
-0,54
|
18.984.382,70 |
13:59 |
|
SARKY SARKUYSAN
|
13,22
|
0,30
|
36.569.855,86 |
13:58 |
|
SASA SASA POLYESTER
|
4,11
|
3,79
|
8.906.627.879,37 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,90
|
-0,84
|
33.622.497,10 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,30
|
5,41
|
491.647.456,90 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,16
|
6,43
|
110.229.643,66 |
13:59 |
|
SEGYO SEKER GMYO
|
4,95
|
-0,80
|
29.460.354,26 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
8,47
|
-1,51
|
2.313.840,05 |
13:58 |
|
SEKUR SEKURO PLASTIK
|
15,97
|
-0,68
|
4.964.674,95 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
83,85
|
1,02
|
56.603.089,90 |
13:59 |
|
SELGD DUNYA HOLDING
|
84,60
|
0,00
|
8.982.847,50 |
13:57 |
|
SELVA SELVA GIDA
|
2,61
|
3,16
|
21.247.464,10 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,43
|
1,36
|
100.431.898,18 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
7,21
|
-1,37
|
6.449.064,96 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
20,52
|
0,88
|
3.747.773,54 |
13:59 |
|
SISE SISE CAM
|
38,32
|
-1,24
|
868.467.305,20 |
13:59 |
|
SKBNK SEKERBANK
|
7,78
|
0,65
|
436.642.040,62 |
13:59 |
|
SKTAS SOKTAS
|
3,24
|
-1,52
|
64.243.600,76 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
140,90
|
2,92
|
44.505.676,30 |
13:58 |
|
SKYMD SEKER YATIRIM
|
14,72
|
4,77
|
76.811.749,10 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
26,74
|
0,75
|
15.983.445,04 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,44
|
1,14
|
50.689.548,22 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
240,60
|
2,38
|
584.539.469,10 |
13:59 |
|
SNGYO SINPAS GMYO
|
4,79
|
-0,83
|
55.085.265,68 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
4,53
|
0,22
|
45.660.284,40 |
13:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,00
|
-1,55
|
6.312.025,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,38
|
-1,76
|
3.087.944,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
-0,86
|
846.285,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,44
|
0,32
|
15.404.902,21 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
36,86
|
-0,43
|
97.857.090,24 |
13:59 |
|
SONME SONMEZ FILAMENT
|
121,10
|
0,33
|
4.868.709,70 |
13:58 |
|
SRVGY SERVET GMYO
|
3,40
|
-0,58
|
132.460.157,65 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
305,50
|
-2,00
|
584.846,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
50,45
|
0,20
|
30.531.824,10 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,16
|
-2,19
|
91.604.117,34 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
11,03
|
1,94
|
45.054.807,48 |
13:58 |
|
TABGD TAB GIDA
|
220,50
|
1,57
|
122.862.912,30 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
409,25
|
3,61
|
110.031.035,00 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,45
|
2,86
|
58.201.646,50 |
13:59 |
|
TATGD TAT GIDA
|
13,37
|
-1,18
|
10.534.962,87 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
241,00
|
-1,55
|
339.197.558,30 |
13:59 |
|
TBORG T.TUBORG
|
176,90
|
0,23
|
47.831.812,60 |
13:59 |
|
TCELL TURKCELL
|
93,45
|
-0,21
|
985.005.723,10 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
52,15
|
4,68
|
94.883.255,25 |
13:59 |
|
TDGYO TREND GMYO
|
17,96
|
-0,77
|
9.123.652,33 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,76
|
0,78
|
784.586.902,62 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
27,08
|
-8,20
|
51.300.725,16 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
661,00
|
0,46
|
575.540.227,50 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,01
|
-0,20
|
53.796.307,73 |
13:59 |
|
TGSAS TGS DIS TICARET
|
210,40
|
0,72
|
17.163.457,30 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
326,50
|
-1,58
|
5.998.507.971,00 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
90,75
|
1,45
|
765.972.065,25 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,60
|
0,76
|
38.892.735,44 |
13:58 |
|
TLMAN TRABZON LIMAN
|
103,00
|
-0,58
|
8.677.222,80 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
179,20
|
-0,33
|
40.420.248,10 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,70
|
1,44
|
60.125.675,00 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,58
|
-2,29
|
24.582.116,08 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
262,75
|
0,86
|
921.085.475,50 |
13:59 |
|
TRCAS TURCAS HOLDING
|
38,66
|
7,99
|
109.240.975,90 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
74,95
|
-0,60
|
53.025.623,35 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
277,50
|
9,25
|
166.142.169,25 |
13:59 |
|
TRILC TURK ILAC SERUM
|
23,26
|
2,11
|
102.273.938,30 |
13:58 |
|
TSGYO TSKB GMYO
|
8,24
|
-4,63
|
217.417.900,84 |
13:59 |
|
TSKB T.S.K.B.
|
13,81
|
-1,43
|
134.949.076,98 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
0,80
|
472.176.820,07 |
13:59 |
|
TTKOM TURK TELEKOM
|
51,20
|
-1,54
|
973.893.517,20 |
13:59 |
|
TTRAK TURK TRAKTOR
|
585,00
|
0,00
|
73.979.373,50 |
13:59 |
|
TUCLK TUGCELIK
|
10,81
|
1,98
|
33.600.565,21 |
13:59 |
|
TUKAS TUKAS
|
3,84
|
0,26
|
832.247.409,57 |
13:59 |
|
TUPRS TUPRAS
|
184,20
|
0,27
|
2.305.071.423,80 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,79
|
0,69
|
183.362.172,65 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,80
|
-3,19
|
45.904.964,54 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
9,43
|
-0,32
|
43.544.933,28 |
13:58 |
|
UFUK UFUK YATIRIM
|
858,50
|
-1,66
|
5.053.067,50 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
26,70
|
0,60
|
6.028.733,44 |
13:59 |
|
ULKER ULKER BISKUVI
|
107,60
|
-1,28
|
361.746.360,40 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
-0,97
|
62.817.309,29 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
209,10
|
0,34
|
30.273.417,70 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,56
|
0,40
|
27.330.333,83 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,74
|
0,41
|
17.867.644,28 |
13:59 |
|
USAK USAK SERAMIK
|
4,03
|
4,68
|
477.030.523,29 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
28,54
|
0,21
|
152.815.875,92 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
2,19
|
106.506.678,39 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
60,85
|
-0,25
|
15.563.542,65 |
13:58 |
|
VANGD VANET GIDA
|
41,08
|
-0,19
|
4.394.190,10 |
13:58 |
|
VBTYZ VBT YAZILIM
|
21,98
|
-0,27
|
19.771.670,52 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
49,60
|
-9,98
|
65.613.424,56 |
13:58 |
|
VERUS VERUSA HOLDING
|
462,75
|
-9,97
|
9.970.874,25 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
11,51
|
-0,78
|
42.956.432,33 |
13:59 |
|
VESTL VESTEL
|
38,88
|
-0,31
|
140.592.525,14 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,84
|
-0,61
|
4.226.191,96 |
13:59 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,40
|
49.741.115,29 |
13:59 |
|
VKING VIKING KAGIT
|
28,80
|
3,30
|
21.514.180,22 |
13:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,44
|
1,18
|
94.169.094,06 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
204,60
|
1,29
|
1.037.928.073,20 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
293,75
|
0,60
|
30.076.707,75 |
13:59 |
|
YATAS YATAS
|
35,86
|
0,00
|
28.994.570,08 |
13:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,10
|
-1,12
|
21.487.107,30 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
30,26
|
-8,02
|
7.844.329,36 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,14
|
1,12
|
133.390.645,76 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,68
|
3,88
|
169.878.020,84 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
101,00
|
-0,39
|
5.362.341,20 |
13:54 |
|
YGYO YESIL GMYO
|
8,35
|
5,30
|
5.114.035,93 |
13:55 |
|
YIGIT YIGIT AKU
|
26,98
|
1,35
|
36.763.127,56 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,98
|
-0,12
|
3.125.279.689,62 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
6,08
|
0,50
|
35.894.584,35 |
13:59 |
|
YONGA YONGA MOBILYA
|
74,00
|
-1,33
|
1.008.180,00 |
13:55 |
|
YUNSA YUNSA
|
8,26
|
0,98
|
109.414.777,83 |
13:59 |
|
YYAPI YESIL YAPI
|
2,00
|
4,17
|
506.067.732,51 |
13:59 |
|
YYLGD YAYLA GIDA
|
10,78
|
1,41
|
64.746.360,81 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
9,05
|
1,80
|
13.659.756,87 |
13:59 |
|
ZOREN ZORLU ENERJI
|
3,67
|
1,66
|
194.702.538,23 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
24,50
|
2,08
|
25.161.653,14 |
13:59 |
