|
A1CAP A1 CAPITAL YATIRIM
|
12,53
|
0,00
|
33.208.418,71 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,22
|
0,41
|
5.661.360,48 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
-0,67
|
7.202.452,50 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
36,04
|
-1,53
|
18.043.496,00 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
1,29
|
54.739.212,40 |
10:54 |
|
ADGYO ADRA GMYO
|
51,20
|
2,81
|
17.210.993,48 |
10:55 |
|
AEFES ANADOLU EFES
|
16,44
|
0,24
|
223.801.055,65 |
10:55 |
|
AFYON AFYON CIMENTO
|
13,55
|
0,97
|
31.366.116,30 |
10:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,70
|
-0,10
|
22.002.393,90 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,36
|
0,46
|
58.893.135,76 |
10:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
-0,93
|
26.033.126,83 |
10:55 |
|
AGYO ATAKULE GMYO
|
7,31
|
-0,27
|
245.003,67 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,86
|
0,00
|
20.065.556,28 |
10:55 |
|
AHSGY AHES GMYO
|
18,05
|
4,46
|
69.197.543,09 |
10:55 |
|
AKBNK AKBANK
|
73,85
|
-0,74
|
1.444.452.721,15 |
10:55 |
|
AKCNS AKCANSA
|
160,00
|
-0,06
|
5.576.654,20 |
10:54 |
|
AKENR AKENERJI
|
11,38
|
-0,70
|
20.371.748,76 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,75
|
5.311.337,86 |
10:53 |
|
AKFIS AKFEN INSAAT
|
20,82
|
0,19
|
5.442.016,04 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,05
|
0,06
|
7.292.483,80 |
10:54 |
|
AKGRT AKSIGORTA
|
6,89
|
-0,86
|
35.321.655,69 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
203,40
|
1,45
|
1.273.420,40 |
10:54 |
|
AKSA AKSA
|
10,20
|
-0,10
|
45.175.278,27 |
10:55 |
|
AKSEN AKSA ENERJI
|
69,25
|
1,02
|
80.945.914,15 |
10:55 |
|
AKSGY AKIS GMYO
|
8,01
|
1,78
|
18.692.261,83 |
10:54 |
|
AKSUE AKSU ENERJI
|
23,98
|
1,27
|
17.936.064,96 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,00
|
1.268.517,95 |
10:53 |
|
ALARK ALARKO HOLDING
|
104,90
|
0,19
|
272.695.258,10 |
10:55 |
|
ALBRK ALBARAKA TURK
|
8,25
|
-0,60
|
24.311.847,16 |
10:54 |
|
ALCAR ALARKO CARRIER
|
875,00
|
2,04
|
9.806.950,50 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,30
|
-0,28
|
9.912.467,70 |
10:54 |
|
ALFAS ALFA SOLAR ENERJI
|
41,56
|
0,10
|
11.191.624,76 |
10:54 |
|
ALGYO ALARKO GMYO
|
34,82
|
-0,46
|
45.772.329,88 |
10:55 |
|
ALKA ALKIM KAGIT
|
11,65
|
-1,94
|
42.767.145,27 |
10:55 |
|
ALKIM ALKIM KIMYA
|
18,05
|
-0,22
|
6.270.687,85 |
10:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
211,10
|
-0,89
|
68.409.418,70 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
114,33
|
2,46
|
3.259.910.725,18 |
10:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,61
|
1,36
|
114.349.647,10 |
10:55 |
|
ALVES ALVES KABLO
|
27,02
|
-0,44
|
30.228.948,06 |
10:55 |
|
ANELE ANEL ELEKTRIK
|
16,09
|
2,81
|
11.110.857,80 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
1,19
|
5.459.221,52 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,00
|
-1,85
|
182.785.538,10 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
23,74
|
0,68
|
50.256.496,30 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
71,40
|
1,56
|
9.575.826,50 |
10:55 |
|
ARCLK ARCELIK
|
111,40
|
1,18
|
197.551.015,50 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,58
|
0,16
|
40.766.480,02 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
27,84
|
-0,50
|
1.694.506,28 |
10:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,92
|
9,92
|
13.290.868,80 |
10:55 |
|
ARMGD ARMADA GIDA
|
79,80
|
1,01
|
48.557.809,70 |
10:55 |
|
ARSAN ARSAN TEKSTIL
|
3,68
|
1,10
|
21.527.738,73 |
10:54 |
|
ARTMS ARTEMIS HALI
|
37,86
|
0,69
|
6.811.428,92 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,38
|
0,42
|
7.445.584,78 |
10:55 |
|
ASELS ASELSAN
|
259,25
|
0,88
|
3.706.807.810,00 |
10:55 |
|
ASGYO ASCE GMYO
|
10,94
|
-0,09
|
3.483.543,17 |
10:54 |
|
ASTOR ASTOR ENERJI
|
118,10
|
-0,25
|
698.182.727,20 |
10:55 |
|
ASUZU ANADOLU ISUZU
|
59,85
|
0,93
|
9.537.223,35 |
10:55 |
|
ATAGY ATA GMYO
|
14,51
|
-0,62
|
1.594.881,40 |
10:54 |
|
ATAKP ATAKEY PATATES
|
52,05
|
-0,67
|
8.482.840,40 |
10:55 |
|
ATATP ATP YAZILIM
|
133,50
|
-0,30
|
21.844.715,00 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
128,70
|
-10,00
|
1.529.856,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
0,81
|
1.793.235,54 |
10:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,25
|
0,00
|
230.982,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,80
|
0,93
|
2.250.134,14 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,18
|
-0,32
|
13.062.666,68 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
0,00
|
3.412.577,01 |
10:54 |
|
AVPGY AVRUPAKENT GMYO
|
52,90
|
-0,38
|
5.558.335,00 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,30
|
5,16
|
4.264.393,69 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
424,50
|
-0,41
|
3.935.724,00 |
10:55 |
|
AYDEM AYDEM ENERJI
|
21,36
|
-3,78
|
73.166.449,54 |
10:55 |
|
AYEN AYEN ENERJI
|
25,26
|
0,16
|
1.615.131,84 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,75
|
0,85
|
25.613,25 |
09:55 |
|
AYGAZ AYGAZ
|
209,60
|
-0,76
|
23.366.548,80 |
10:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,27
|
1,91
|
11.158.929,36 |
10:55 |
|
BAGFS BAGFAS
|
26,04
|
0,62
|
3.696.813,06 |
10:54 |
|
BAHKM BAHADIR KIMYA
|
80,85
|
5,00
|
256.777.339,40 |
10:55 |
|
BAKAB BAK AMBALAJ
|
37,86
|
-0,32
|
926.224,42 |
10:54 |
|
BALAT BALATACILAR BALATACILIK
|
105,70
|
0,48
|
902.995,10 |
09:55 |
|
BALSU BALSU GIDA
|
16,77
|
0,60
|
21.431.627,80 |
10:55 |
|
BANVT BANVIT
|
163,30
|
-0,24
|
8.770.615,80 |
10:55 |
|
BARMA BAREM AMBALAJ
|
36,02
|
0,11
|
23.282.716,72 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
0,00
|
108.764,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,54
|
0,18
|
3.918.849,60 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,63
|
-2,93
|
17.201.416,26 |
10:55 |
|
BEGYO BATI EGE GMYO
|
4,92
|
0,41
|
4.033.871,06 |
10:54 |
|
BERA BERA HOLDING
|
18,04
|
0,50
|
31.709.266,57 |
10:55 |
|
BESLR BESLER GIDA
|
12,69
|
0,24
|
3.785.947,76 |
10:54 |
|
BEYAZ BEYAZ FILO
|
29,30
|
-1,21
|
12.197.619,82 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,20
|
-0,19
|
6.118.945,00 |
10:54 |
|
BIENY BIEN YAPI URUNLERI
|
25,28
|
0,32
|
12.031.746,42 |
10:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,88
|
-1,20
|
5.321.756,02 |
10:51 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,45
|
1,94
|
28.180.756,23 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
293,00
|
-1,76
|
20.895.065,75 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
581,00
|
1,31
|
889.246.460,50 |
10:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,90
|
1,06
|
10.741.155,80 |
10:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
0,33
|
52.146.573,03 |
10:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,57
|
0,51
|
3.301.383,96 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,84
|
0,90
|
889.125,34 |
10:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
1,23
|
17.722.441,10 |
10:54 |
|
BLCYT BILICI YATIRIM
|
32,10
|
-1,53
|
5.977.838,04 |
10:54 |
|
BLUME BLUME METAL KIMYA
|
47,38
|
0,81
|
29.946.757,84 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
26,30
|
-2,95
|
355.496.396,52 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
88,50
|
-0,62
|
57.994.881,05 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
0,76
|
4.936.943,75 |
10:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,42
|
-0,20
|
4.974.625,58 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,08
|
-3,32
|
41.976.175,43 |
10:55 |
|
BORSK BOR SEKER
|
6,05
|
-0,17
|
8.864.017,91 |
10:55 |
|
BOSSA BOSSA
|
6,40
|
-0,16
|
1.071.308,66 |
10:54 |
|
BRISA BRISA
|
86,90
|
1,16
|
8.591.146,15 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-0,55
|
37.206,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,53
|
-1,31
|
1.154.958,33 |
10:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,40
|
-3,49
|
36.964.200,50 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,11
|
1,51
|
8.696.847,53 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,32
|
0,24
|
460.495,36 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
576,50
|
1,86
|
236.273.910,00 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.237,00
|
0,36
|
53.277.627,00 |
10:55 |
|
BSOKE BATISOKE CIMENTO
|
17,08
|
0,53
|
57.354.517,02 |
10:54 |
|
BTCIM BATI CIMENTO
|
3,72
|
-0,27
|
116.426.087,55 |
10:55 |
|
BUCIM BURSA CIMENTO
|
7,50
|
0,13
|
3.804.003,63 |
10:54 |
|
BULGS BULLS GSYO
|
46,22
|
0,52
|
281.793.203,82 |
10:55 |
|
BURCE BURCELIK
|
69,90
|
0,00
|
4.858.329,60 |
09:55 |
|
BURVA BURCELIK VANA
|
615,00
|
-2,38
|
9.578.364,50 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-0,49
|
10.440.296,40 |
10:53 |
|
BYDNR BAYDONER RESTORANLARI
|
27,26
|
2,87
|
1.618.811,08 |
10:54 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,48
|
183.464.211,18 |
10:55 |
|
CASA CASA EMTIA PETROL
|
107,50
|
5,19
|
697.675,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,48
|
-0,65
|
4.294.553,34 |
10:54 |
|
CCOLA COCA COLA ICECEK
|
62,20
|
0,24
|
146.091.681,75 |
10:55 |
|
CELHA CELIK HALAT
|
10,35
|
0,10
|
4.740.640,01 |
10:54 |
|
CEMAS CEMAS DOKUM
|
4,11
|
-0,24
|
8.647.417,97 |
10:55 |
|
CEMTS CEMTAS
|
11,69
|
0,09
|
6.872.966,04 |
10:53 |
|
CEMZY CEM ZEYTIN
|
52,15
|
2,76
|
100.983.436,35 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
23,78
|
0,25
|
4.975.225,50 |
10:53 |
|
CGCAM CAGDAS CAM
|
36,08
|
0,89
|
46.604.830,24 |
10:55 |
|
CIMSA CIMSA
|
47,12
|
0,94
|
190.429.058,04 |
10:55 |
|
CLEBI CELEBI
|
1.611,00
|
0,44
|
26.167.120,00 |
10:54 |
|
CMBTN CIMBETON
|
2.011,00
|
4,30
|
44.679.966,00 |
10:55 |
|
CMENT CIMENTAS
|
334,00
|
-0,15
|
321.976,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
0,33
|
4.205.939,92 |
10:52 |
|
COSMO COSMOS YAT. HOLDING
|
300,00
|
9,99
|
11.925.000,00 |
10:54 |
|
CRDFA CREDITWEST FAKTORING
|
65,70
|
0,69
|
13.530.887,95 |
10:55 |
|
CRFSA CARREFOURSA
|
118,30
|
1,28
|
27.662.106,00 |
10:54 |
|
CUSAN CUHADAROGLU METAL
|
21,70
|
-0,55
|
4.296.879,92 |
10:54 |
|
CVKMD CVK MADEN
|
28,66
|
-1,17
|
97.303.025,16 |
10:55 |
|
CWENE CW ENERJI
|
28,40
|
0,35
|
112.475.340,74 |
10:55 |
|
DAGI DAGI GIYIM
|
7,72
|
-1,03
|
10.434.923,34 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,83
|
-7,03
|
379.404.574,70 |
10:55 |
|
DARDL DARDANEL
|
2,23
|
-0,45
|
12.594.154,48 |
10:54 |
|
DCTTR DCT TRADING DIS TICARET
|
8,58
|
0,12
|
12.225.816,67 |
10:55 |
|
DENGE DENGE HOLDING
|
3,22
|
-1,23
|
11.596.794,56 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,38
|
-0,82
|
12.830.084,85 |
10:54 |
|
DERIM DERIMOD
|
35,56
|
-0,73
|
3.070.032,86 |
10:50 |
|
DESA DESA DERI
|
11,39
|
0,09
|
1.659.353,79 |
10:54 |
|
DESPC DESPEC BILGISAYAR
|
45,00
|
0,31
|
2.955.470,88 |
10:55 |
|
DEVA DEVA HOLDING
|
63,70
|
0,24
|
4.024.720,35 |
10:54 |
|
DGATE DATAGATE BILGISAYAR
|
74,00
|
1,86
|
8.146.333,45 |
10:54 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,13
|
347.617,86 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,99
|
-0,20
|
1.231.069,42 |
10:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,96
|
0,00
|
22.792,88 |
09:55 |
|
DITAS DITAS DOGAN
|
33,92
|
2,66
|
35.481.022,62 |
10:55 |
|
DITASR DITAS DOGAN - RHKP
|
32,82
|
2,43
|
1.285.801,86 |
10:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,17
|
20.406.581,86 |
10:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,32
|
0,61
|
8.866.586,23 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
9,07
|
0,22
|
9.775.151,09 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,88
|
-0,80
|
5.703.230,61 |
10:54 |
|
DOAS DOGUS OTOMOTIV
|
208,60
|
5,35
|
636.621.183,80 |
10:55 |
|
DOCO DO-CO
|
10.377,50
|
0,27
|
6.627.707,50 |
10:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,30
|
-2,24
|
6.690.482,55 |
10:55 |
|
DOFRB DOF ROBOTIK
|
87,50
|
1,16
|
205.192.509,05 |
10:55 |
|
DOGUB DOGUSAN
|
43,66
|
-0,95
|
9.060.004,74 |
10:55 |
|
DOHOL DOGAN HOLDING
|
18,37
|
1,77
|
108.939.007,94 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,22
|
0,09
|
1.800.607,54 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
663,00
|
5,41
|
447.114.179,50 |
10:55 |
|
DUNYH DUNYA HOLDING
|
111,50
|
-0,54
|
7.709.160,80 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
-1,05
|
1.363.918,88 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
15,53
|
-2,14
|
18.118.941,83 |
10:55 |
|
DYOBY DYO BOYA
|
13,36
|
-0,22
|
1.860.110,50 |
10:52 |
|
DZGYO DENIZ GMYO
|
7,87
|
0,25
|
5.983.802,90 |
10:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,20
|
-0,53
|
3.510.039,90 |
10:54 |
|
ECILC ECZACIBASI ILAC
|
86,80
|
0,35
|
52.207.166,65 |
10:55 |
|
ECOGR ECOGREEN ENERJI
|
23,84
|
0,59
|
69.737.889,40 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
298,00
|
-0,25
|
19.548.372,50 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
7,85
|
4,39
|
108.697.144,54 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,04
|
0,23
|
6.858.067,20 |
10:54 |
|
EFOR EFOR YATIRIM
|
21,64
|
-0,64
|
186.265.439,60 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
7.877,50
|
0,00
|
25.632.382,50 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,14
|
2,99
|
19.440.117,18 |
10:54 |
|
EGEPO NASMED EGEPOL
|
8,59
|
1,30
|
5.640.541,34 |
10:54 |
|
EGGUB EGE GUBRE
|
95,00
|
0,32
|
8.261.180,45 |
10:55 |
|
EGPRO EGE PROFIL
|
25,94
|
-0,84
|
8.249.368,52 |
10:55 |
|
EGSER EGE SERAMIK
|
3,04
|
0,33
|
1.760.996,15 |
10:52 |
|
EKGYO EMLAK KONUT GMYO
|
21,60
|
-0,37
|
737.147.798,62 |
10:55 |
|
EKIZ EKIZ KIMYA
|
146,00
|
4,73
|
219.292,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,80
|
-0,34
|
15.119.719,60 |
10:54 |
|
EKSUN EKSUN GIDA
|
5,37
|
-0,19
|
1.159.346,45 |
10:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,24
|
-0,21
|
5.906.253,40 |
10:54 |
|
EMKEL EMEK ELEKTRIK
|
31,92
|
-1,66
|
139.808.613,30 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
1,57
|
367.248,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,58
|
0,07
|
5.454.042,85 |
10:54 |
|
ENERY ENERYA ENERJI
|
9,54
|
0,32
|
19.151.651,79 |
10:54 |
|
ENJSA ENERJISA ENERJI
|
94,80
|
0,85
|
86.836.316,05 |
10:55 |
|
ENKAI ENKA INSAAT
|
82,20
|
-0,30
|
102.358.749,80 |
10:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,14
|
0,22
|
4.705.426,97 |
10:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,43
|
0,48
|
17.480.480,20 |
10:54 |
|
EPLAS EGEPLAST
|
5,25
|
-0,19
|
2.035.711,52 |
10:55 |
|
ERBOS ERBOSAN
|
185,50
|
1,15
|
6.812.042,00 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
74,15
|
0,07
|
29.145.509,15 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
25,08
|
-0,16
|
1.183.793.344,24 |
10:55 |
|
ERSU ERSU GIDA
|
18,34
|
-0,27
|
856.224,09 |
10:53 |
|
ESCAR ESCAR FILO
|
25,44
|
-0,08
|
87.945.868,98 |
10:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
0,00
|
9.073.486,42 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,97
|
-3,31
|
108.106.770,60 |
10:55 |
|
ETILR ETILER GIDA
|
3,84
|
0,52
|
10.815.792,77 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,54
|
-1,45
|
623.183,16 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,98
|
-0,09
|
724.690,98 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,20
|
2,08
|
1.029.950,20 |
10:54 |
|
EUPWR EUROPOWER ENERJI
|
34,28
|
0,82
|
62.340.334,08 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,87
|
-9,96
|
653.863.646,10 |
10:55 |
|
EUYO EURO YAT. ORT.
|
13,93
|
0,07
|
494.123,96 |
10:51 |
|
EYGYO EYG GMYO
|
3,83
|
0,52
|
2.765.587,19 |
10:53 |
|
FADE FADE GIDA
|
13,76
|
0,00
|
1.095.761,75 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-0,64
|
268.257.541,94 |
10:55 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,36
|
-2,68
|
39.026.132,05 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,83
|
0,23
|
500.003,72 |
10:53 |
|
FMIZP F-M IZMIT PISTON
|
322,00
|
0,63
|
4.230.009,75 |
10:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,04
|
1,00
|
26.412.199,89 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
3,04
|
0,33
|
14.728.140,36 |
10:54 |
|
FORTE FORTE BILGI ILETISIM
|
89,35
|
5,18
|
509.779.863,75 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
13,42
|
2,68
|
46.717.349,98 |
10:55 |
|
FROTO FORD OTOSAN
|
98,90
|
0,66
|
422.561.246,20 |
10:55 |
|
FZLGY FUZUL GMYO
|
14,18
|
1,72
|
31.619.795,06 |
10:55 |
|
GARAN GARANTI BANKASI
|
149,10
|
-0,80
|
1.862.930.749,40 |
10:55 |
|
GARFA GARANTI FAKTORING
|
27,44
|
1,11
|
5.343.010,62 |
10:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11
|
1,66
|
21.870.348,89 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,62
|
-0,93
|
5.924.550,72 |
10:54 |
|
GENIL GEN ILAC
|
187,70
|
0,48
|
20.729.798,10 |
10:54 |
|
GENTS GENTAS
|
9,56
|
0,63
|
13.652.344,52 |
10:54 |
|
GEREL GERSAN ELEKTRIK
|
18,73
|
1,57
|
25.167.986,62 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,96
|
0,46
|
47.248.838,22 |
10:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,75
|
-2,22
|
179.850.159,80 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,33
|
2,15
|
2.361.079,15 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,30
|
-0,13
|
12.632.296,00 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,60
|
-0,29
|
29.405.909,80 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
0,25
|
4.068.030,78 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,87
|
0,17
|
9.839.037,78 |
10:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,18
|
0,36
|
8.886.395,82 |
10:55 |
|
GOKNR GOKNUR GIDA
|
20,46
|
-0,10
|
6.535.838,30 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
-0,16
|
6.928.458,25 |
10:54 |
|
GOODY GOOD-YEAR
|
15,30
|
1,53
|
9.231.059,17 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
22,50
|
0,36
|
7.325.449,90 |
10:52 |
|
GRNYO GARANTI YAT. ORT.
|
15,55
|
-1,77
|
1.864.593,81 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,50
|
3,06
|
90.586.680,50 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
273,50
|
-1,97
|
31.382.327,75 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
10,36
|
0,68
|
2.881.112,24 |
10:55 |
|
GSDHO GSD HOLDING
|
4,64
|
0,22
|
9.567.818,83 |
10:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
67.572.001,02 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
365,25
|
-0,34
|
113.498.114,50 |
10:54 |
|
GUNDG GUNDOGDU GIDA
|
299,00
|
5,19
|
2.810.600,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,82
|
-0,08
|
13.126.809,20 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
55,15
|
-1,87
|
44.851.760,25 |
10:55 |
|
HALKB T. HALK BANKASI
|
43,18
|
0,05
|
1.825.463.798,32 |
10:55 |
|
HATEK HATAY TEKSTIL
|
14,75
|
-0,81
|
3.068.821,81 |
10:51 |
|
HATSN HATSAN GEMI
|
39,68
|
0,61
|
5.635.249,78 |
10:54 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
1,46
|
127.923.887,00 |
10:55 |
|
HEDEF HEDEF HOLDING
|
48,66
|
6,71
|
125.977.906,72 |
10:55 |
|
HEKTS HEKTAS
|
3,19
|
0,00
|
132.186.009,12 |
10:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30
|
0,18
|
7.106.914,00 |
10:55 |
|
HLGYO HALK GMYO
|
3,91
|
0,51
|
33.012.639,49 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
61,55
|
0,08
|
8.148.394,70 |
10:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,00
|
-1,22
|
16.003.369,65 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
43,02
|
0,84
|
9.259.972,22 |
10:55 |
|
HUBVC HUB GIRISIM
|
2,74
|
-2,14
|
3.173.955,06 |
10:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,00
|
7.846.165,61 |
10:55 |
|
HURGZ HURRIYET GZT.
|
5,46
|
-0,73
|
2.128.962,76 |
10:53 |
|
ICBCT ICBC TURKEY BANK
|
14,21
|
0,07
|
3.621.639,38 |
10:52 |
|
ICUGS ICU GIRISIM
|
2,68
|
-0,74
|
5.457.256,48 |
10:54 |
|
IDGYO IDEALIST GMYO
|
3,59
|
-3,49
|
9.300.985,94 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,85
|
-0,22
|
145.234.958,35 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
42,52
|
-3,14
|
18.947.060,22 |
10:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,88
|
665.866,44 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,00
|
7.171.728,06 |
10:54 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,43
|
17.051.373,42 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
5.748.584,83 |
10:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
1,52
|
5.863.152,66 |
10:54 |
|
IMASM IMAS MAKINA
|
4,80
|
-0,21
|
41.895.144,84 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
7,61
|
0,26
|
4.793.548,30 |
10:54 |
|
INFO INFO YATIRIM
|
3,74
|
-0,80
|
24.659.705,88 |
10:55 |
|
INGRM INGRAM BILISIM
|
423,25
|
0,18
|
2.746.508,25 |
10:53 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
-2,62
|
621.813,50 |
09:55 |
|
INTEM INTEMA
|
286,50
|
0,88
|
4.124.775,25 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,68
|
0,00
|
16.527.492,21 |
10:54 |
|
INVES INVESTCO HOLDING
|
333,75
|
2,93
|
15.057.130,25 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,30
|
4,60
|
610.461,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
-0,23
|
1.320.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,56
|
-0,55
|
2.343.813.979,19 |
10:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,70
|
-0,54
|
20.458.142,52 |
10:55 |
|
ISFIN IS FIN.KIR.
|
17,25
|
-0,29
|
6.792.504,28 |
10:54 |
|
ISGSY IS GIRISIM
|
72,05
|
-0,76
|
16.399.610,05 |
10:55 |
|
ISGYO IS GMYO
|
21,58
|
0,09
|
7.676.676,94 |
10:54 |
|
ISKPL ISIK PLASTIK
|
11,63
|
-1,77
|
53.242.239,85 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,26
|
0,62
|
100.063.545,36 |
10:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
0,27
|
848.963,20 |
10:54 |
|
ISYAT IS YAT. ORT.
|
8,75
|
1,27
|
7.149.376,49 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
-0,72
|
48.300.742,35 |
10:55 |
|
IZFAS IZMIR FIRCA
|
55,75
|
1,27
|
33.044.733,90 |
10:54 |
|
IZINV IZ YATIRIM HOLDING
|
69,90
|
-0,85
|
6.995.684,55 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,10
|
1,00
|
15.723.736,43 |
10:54 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
0,00
|
17.476.079,23 |
10:55 |
|
KAPLM KAPLAMIN
|
296,50
|
-0,17
|
8.565.053,75 |
10:54 |
|
KAREL KAREL ELEKTRONIK
|
8,62
|
-0,35
|
7.295.708,39 |
10:54 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
0,42
|
17.141.778,18 |
10:54 |
|
KARTN KARTONSAN
|
79,55
|
0,63
|
2.581.687,70 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
-0,95
|
127.575.090,55 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,72
|
0,64
|
18.650.688,16 |
10:54 |
|
KBORU KUZEY BORU
|
14,66
|
-0,54
|
11.235.611,40 |
10:55 |
|
KCAER KOCAER CELIK
|
10,75
|
1,42
|
67.720.383,17 |
10:55 |
|
KCHOL KOC HOLDING
|
185,40
|
0,16
|
1.730.412.397,70 |
10:55 |
|
KENT KENT GIDA
|
709,50
|
0,35
|
190.855,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
0,46
|
69.129,54 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,82
|
-0,11
|
7.311.277,42 |
10:55 |
|
KGYO KORAY GMYO
|
5,12
|
-3,58
|
10.822.665,04 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,78
|
1,55
|
2.173.076,11 |
10:55 |
|
KLGYO KILER GMYO
|
6,38
|
-1,69
|
22.938.535,24 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,46
|
0,40
|
14.071.919,20 |
10:54 |
|
KLMSN KLIMASAN KLIMA
|
30,26
|
-0,07
|
10.472.269,52 |
10:54 |
|
KLNMA T. KALKINMA BANK.
|
9,54
|
0,63
|
69.861,42 |
09:55 |
|
KLRHO KILER HOLDING
|
415,25
|
4,66
|
229.370.932,25 |
10:55 |
|
KLSER KALESERAMIK
|
27,26
|
-0,37
|
5.436.412,62 |
10:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,17
|
0,14
|
5.321.993,00 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
-0,17
|
10.209.559,30 |
10:54 |
|
KMPUR KIMTEKS POLIURETAN
|
15,89
|
0,70
|
9.664.246,65 |
10:55 |
|
KNFRT KONFRUT TARIM
|
11,41
|
-1,13
|
7.804.721,82 |
10:55 |
|
KOCMT KOC METALURJI
|
2,79
|
4,10
|
73.132.285,75 |
10:55 |
|
KONKA KONYA KAGIT
|
15,56
|
0,39
|
4.437.130,10 |
10:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,89
|
3,22
|
450.428.661,37 |
10:55 |
|
KONYA KONYA CIMENTO
|
4.612,50
|
0,99
|
23.178.310,00 |
10:54 |
|
KOPOL KOZA POLYESTER
|
5,65
|
1,07
|
5.268.952,68 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,15
|
-0,10
|
4.190.324,55 |
10:52 |
|
KOTON KOTON MAGAZACILIK
|
15,79
|
-0,82
|
7.357.216,13 |
10:55 |
|
KRDMA KARDEMIR (A)
|
24,64
|
-0,08
|
10.682.045,16 |
10:54 |
|
KRDMB KARDEMIR (B)
|
23,56
|
0,17
|
6.231.690,32 |
10:54 |
|
KRDMD KARDEMIR (D)
|
27,40
|
0,22
|
295.792.248,76 |
10:55 |
|
KRGYO KORFEZ GMYO
|
3,03
|
-1,94
|
18.031.869,75 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
13,95
|
-0,36
|
10.215.600,09 |
10:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,14
|
1,37
|
2.183.043,40 |
10:55 |
|
KRSTL KRISTAL KOLA
|
9,96
|
-0,90
|
9.897.890,11 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
25,22
|
0,08
|
1.704.904,82 |
10:49 |
|
KRVGD KERVAN GIDA
|
2,74
|
-0,72
|
4.746.570,42 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.552,50
|
4,18
|
3.200.802,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
23,96
|
2,04
|
830.048.231,84 |
10:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,35
|
-1,05
|
14.104.958,65 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
103,80
|
-1,14
|
4.666.344,40 |
10:55 |
|
KUVVA KUVVA GIDA
|
148,00
|
0,07
|
1.926.220,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,40
|
0,36
|
85.678.706,60 |
10:54 |
|
KZBGY KIZILBUK GYO
|
11,90
|
0,08
|
131.924.199,71 |
10:54 |
|
KZGYO KUZUGRUP GMYO
|
24,70
|
1,48
|
6.759.641,16 |
10:54 |
|
LIDER LDR TURIZM
|
69,60
|
0,51
|
30.991.240,80 |
10:55 |
|
LIDFA LIDER FAKTORING
|
4,51
|
0,89
|
3.111.652,29 |
10:55 |
|
LILAK LILA KAGIT
|
28,82
|
-0,14
|
18.559.291,60 |
10:55 |
|
LINK LINK BILGISAYAR
|
218,70
|
-1,04
|
25.489.716,60 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,81
|
-0,27
|
3.481.201,61 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,62
|
-0,35
|
14.927.348,40 |
10:55 |
|
LOGO LOGO YAZILIM
|
156,70
|
-0,19
|
29.311.410,30 |
10:55 |
|
LRSHO LORAS HOLDING
|
4,10
|
-0,49
|
15.994.257,15 |
10:55 |
|
LUKSK LUKS KADIFE
|
102,00
|
-0,10
|
2.573.611,90 |
10:53 |
|
LYDHO LYDIA HOLDING
|
163,40
|
0,25
|
21.165.381,20 |
10:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.867,50
|
-0,23
|
3.457.312,50 |
10:54 |
|
MAALT MARMARIS ALTINYUNUS
|
939,00
|
-0,58
|
7.875.593,50 |
10:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,54
|
-2,23
|
14.322.105,90 |
10:55 |
|
MAGEN MARGUN ENERJI
|
39,36
|
-0,56
|
212.525.360,16 |
10:55 |
|
MAKIM MAKIM MAKINE
|
14,99
|
-0,07
|
1.509.283,73 |
10:54 |
|
MAKTK MAKINA TAKIM
|
14,70
|
0,89
|
23.927.061,23 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
18,83
|
-9,99
|
55.907.022,64 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,43
|
-0,08
|
3.842.887,26 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
38,74
|
-2,71
|
6.789.320,26 |
10:55 |
|
MARMR MARMARA HOLDING
|
1,80
|
1,69
|
114.588.820,67 |
10:55 |
|
MARTI MARTI OTEL
|
2,77
|
1,09
|
8.724.771,66 |
10:54 |
|
MAVI MAVI GIYIM
|
43,40
|
-0,09
|
67.066.490,60 |
10:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,70
|
-0,35
|
2.715.515,74 |
10:53 |
|
MEGAP MEGA POLIETILEN
|
3,26
|
-0,91
|
294.619,24 |
09:55 |
|
MEGMT MEGA METAL
|
54,90
|
-1,44
|
149.276.233,65 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
-2,02
|
13.988.456,99 |
10:54 |
|
MEPET METRO PETROL VE TESISLERI
|
15,77
|
0,77
|
1.054.596,77 |
10:52 |
|
MERCN MERCAN KIMYA
|
16,53
|
0,30
|
12.090.443,80 |
10:54 |
|
MERIT MERIT TURIZM
|
18,67
|
-0,21
|
16.471.765,93 |
10:54 |
|
MERKO MERKO GIDA
|
13,92
|
0,14
|
8.506.014,70 |
10:55 |
|
METRO METRO HOLDING
|
4,67
|
8,35
|
86.934.840,36 |
10:55 |
|
MGROS MIGROS TICARET
|
571,50
|
0,26
|
438.128.582,00 |
10:55 |
|
MHRGY MHR GMYO
|
3,37
|
0,00
|
1.947.343,43 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
37,82
|
0,05
|
122.207.980,98 |
10:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
127,60
|
0,55
|
109.608,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,64
|
-0,58
|
6.019.592,02 |
10:54 |
|
MNDTR MONDI TURKEY
|
6,78
|
-0,15
|
2.687.889,85 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,22
|
0,55
|
9.156.475,27 |
10:54 |
|
MOGAN MOGAN ENERJI
|
8,46
|
-0,47
|
5.267.417,58 |
10:54 |
|
MOPAS MOPAS MARKETCILIK
|
38,74
|
-0,15
|
31.227.944,80 |
10:55 |
|
MPARK MLP SAGLIK
|
396,50
|
0,63
|
28.757.216,25 |
10:55 |
|
MRGYO MARTI GMYO
|
2,69
|
0,75
|
30.214.999,46 |
10:55 |
|
MRSHL MARSHALL
|
1.627,00
|
4,70
|
66.918.473,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
5,94
|
0,00
|
2.106.319,08 |
10:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,86
|
-0,18
|
2.716.903,08 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
10,46
|
9,99
|
24.190.057,50 |
10:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
1,28
|
561.042,26 |
10:55 |
|
NATEN NATUREL ENERJI
|
8,91
|
-0,22
|
11.974.012,70 |
10:54 |
|
NETAS NETAS TELEKOM.
|
57,95
|
-1,28
|
3.640.758,70 |
10:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,64
|
-1,09
|
5.591.687,45 |
10:55 |
|
NTGAZ NATURELGAZ
|
10,01
|
0,20
|
5.800.647,11 |
10:55 |
|
NTHOL NET HOLDING
|
48,94
|
0,78
|
10.289.530,66 |
10:54 |
|
NUGYO NUROL GMYO
|
11,62
|
0,87
|
88.073.279,58 |
10:55 |
|
NUHCM NUH CIMENTO
|
224,40
|
0,31
|
4.183.249,40 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
8,10
|
-0,74
|
39.300.288,98 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
32,72
|
-0,37
|
3.414.759,30 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
1,13
|
40.898.381,98 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
317,75
|
-0,86
|
23.165.073,00 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
71,55
|
2,21
|
32.181.895,50 |
10:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,25
|
-0,09
|
28.015.296,00 |
10:54 |
|
ONRYT ONUR TEKNOLOJI
|
68,20
|
0,29
|
22.662.116,50 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,67
|
-1,08
|
807.367,75 |
10:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,20
|
-0,07
|
10.980.660,20 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
95.710,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,19
|
-0,24
|
3.388.289,45 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
5.413.803,76 |
10:54 |
|
OTKAR OTOKAR
|
495,75
|
-0,80
|
44.088.077,00 |
10:54 |
|
OTTO OTTO HOLDING
|
518,50
|
-1,80
|
23.482.042,00 |
10:54 |
|
OYAKC OYAK CIMENTO
|
23,98
|
0,00
|
113.400.020,64 |
10:55 |
|
OYAYO OYAK YAT. ORT.
|
52,65
|
0,00
|
1.595.307,45 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,82
|
-1,01
|
2.115.974,30 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,94
|
-0,35
|
1.948.721,62 |
10:52 |
|
OZATD OZATA DENIZCILIK
|
161,20
|
-0,31
|
4.220.524,10 |
10:54 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,00
|
9.546.752,46 |
10:55 |
|
OZKGY OZAK GMYO
|
14,49
|
0,63
|
15.379.451,89 |
10:53 |
|
OZRDN OZERDEN AMBALAJ
|
13,67
|
-0,94
|
609.015,15 |
10:55 |
|
OZSUB OZSU BALIK
|
18,17
|
-0,49
|
1.838.965,19 |
10:55 |
|
OZYSR OZYASAR TEL
|
42,56
|
0,76
|
5.020.773,72 |
10:54 |
|
PAGYO PANORA GMYO
|
86,15
|
1,41
|
1.824.714,35 |
10:54 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-0,63
|
324.846.132,34 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,40
|
-2,68
|
8.165.860,35 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
16,45
|
0,30
|
30.716.487,88 |
10:55 |
|
PARSN PARSAN
|
100,40
|
-0,40
|
2.467.167,40 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,40
|
6,51
|
256.472.258,50 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,48
|
0,85
|
119.008.383,78 |
10:55 |
|
PCILT PC ILETISIM MEDYA
|
24,40
|
1,41
|
7.876.846,24 |
10:55 |
|
PEKGY PEKER GMYO
|
13,30
|
0,61
|
781.627.020,91 |
10:55 |
|
PENGD PENGUEN GIDA
|
7,81
|
0,13
|
3.229.825,17 |
10:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
0,96
|
4.881.646,68 |
10:54 |
|
PETKM PETKIM
|
17,00
|
0,00
|
151.433.162,77 |
10:55 |
|
PETUN PINAR ET VE UN
|
11,39
|
0,62
|
3.953.717,03 |
10:52 |
|
PGSUS PEGASUS
|
207,80
|
0,48
|
1.238.632.984,30 |
10:55 |
|
PINSU PINAR SU
|
12,12
|
5,76
|
65.151.601,64 |
10:55 |
|
PKART PLASTIKKART
|
74,00
|
0,34
|
1.805.152,90 |
10:53 |
|
PKENT PETROKENT TURIZM
|
154,00
|
-1,91
|
22.866.063,10 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
21,96
|
0,55
|
8.660.761,86 |
10:54 |
|
PNLSN PANELSAN CATI CEPHE
|
38,14
|
-0,57
|
4.233.250,04 |
10:55 |
|
PNSUT PINAR SUT
|
11,22
|
0,99
|
4.205.100,07 |
10:55 |
|
POLHO POLISAN HOLDING
|
16,37
|
-0,37
|
3.398.240,95 |
10:54 |
|
POLTK POLITEKNIK METAL
|
7.015,00
|
-1,89
|
66.687.222,50 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
6,34
|
0,32
|
3.803.385,82 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,20
|
-0,95
|
4.026.796,10 |
10:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,70
|
-0,84
|
7.153.110,21 |
10:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,11
|
-2,18
|
1.095.119,28 |
10:54 |
|
PSDTC PERGAMON DIS TICARET
|
138,30
|
-1,98
|
1.814.206,20 |
10:54 |
|
PSGYO PASIFIK GMYO
|
2,53
|
0,40
|
358.072.607,39 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,00
|
210.375,00 |
09:55 |
|
QNBTR QNB BANK
|
436,00
|
0,00
|
438.180,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,75
|
1,10
|
60.735.409,38 |
10:55 |
|
RALYH RAL YATIRIM HOLDING
|
229,50
|
-0,22
|
17.705.846,10 |
10:55 |
|
RAYSG RAY SIGORTA
|
219,70
|
-0,14
|
8.264.053,60 |
10:53 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
0,00
|
19.051.170,47 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,60
|
0,51
|
16.662.086,50 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,42
|
-1,10
|
525.186,06 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
22,20
|
-1,60
|
2.099.420,30 |
10:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
0,85
|
18.440.185,29 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
26,58
|
-2,21
|
37.045.052,80 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,53
|
0,09
|
13.057.545,44 |
10:55 |
|
RYGYO REYSAS GMYO
|
23,64
|
2,07
|
44.574.190,26 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
14,28
|
2,73
|
45.270.134,86 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,56
|
-1,42
|
23.990.315,86 |
10:55 |
|
SAHOL SABANCI HOLDING
|
92,10
|
0,11
|
963.914.036,95 |
10:55 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-0,68
|
1.378.996,34 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
37,00
|
2,78
|
862.137,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,98
|
0,87
|
6.654.098,41 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
0,29
|
1.157.011,44 |
10:54 |
|
SARKY SARKUYSAN
|
22,92
|
5,72
|
310.475.317,06 |
10:55 |
|
SASA SASA POLYESTER
|
2,92
|
-0,34
|
1.015.024.727,76 |
10:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,48
|
0,00
|
4.092.940,80 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,80
|
1,37
|
57.683.125,00 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,71
|
-0,48
|
6.010.615,17 |
10:54 |
|
SEGYO SEKER GMYO
|
5,14
|
-0,19
|
10.303.567,38 |
10:53 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
0,38
|
745.520,08 |
10:48 |
|
SEKUR SEKURO PLASTIK
|
3,77
|
-0,79
|
2.320.108,52 |
10:51 |
|
SELEC SELCUK ECZA DEPOSU
|
79,30
|
-1,12
|
14.300.733,45 |
10:54 |
|
SELVA SELVA GIDA
|
2,55
|
-9,25
|
2.219.440,95 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,35
|
0,00
|
30.895.350,06 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
4,84
|
-1,63
|
1.167.642,34 |
10:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
-0,70
|
1.032.755,94 |
10:55 |
|
SISE SISE CAM
|
40,44
|
0,50
|
360.266.426,76 |
10:55 |
|
SKBNK SEKERBANK
|
7,80
|
-0,89
|
37.826.565,82 |
10:55 |
|
SKTAS SOKTAS
|
3,83
|
-0,26
|
6.063.317,30 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,50
|
-1,49
|
5.326.749,20 |
10:54 |
|
SKYMD SEKER YATIRIM
|
12,18
|
-2,40
|
7.293.766,55 |
10:55 |
|
SMART SMARTIKS YAZILIM
|
22,18
|
-0,09
|
4.472.880,04 |
10:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,72
|
-0,44
|
25.564.201,60 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
100,60
|
-2,80
|
107.174.031,20 |
10:55 |
|
SNGYO SINPAS GMYO
|
4,59
|
-1,08
|
25.529.445,24 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
-0,88
|
9.821.398,54 |
10:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
283,00
|
-0,35
|
68.769,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,44
|
-4,31
|
57.849,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
1,49
|
56.916,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
-0,28
|
2.652.804,26 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
53,05
|
0,57
|
73.388.355,20 |
10:55 |
|
SONME SONMEZ FILAMENT
|
171,50
|
-0,69
|
4.577.467,30 |
10:53 |
|
SRVGY SERVET GMYO
|
3,32
|
0,30
|
23.126.967,00 |
10:54 |
|
SUMAS SUMAS SUNI TAHTA
|
295,75
|
-0,50
|
157.043,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
48,88
|
-9,98
|
8.608.550,08 |
10:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,34
|
-0,05
|
14.172.346,68 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
9,22
|
-0,86
|
7.306.867,33 |
10:55 |
|
TABGD TAB GIDA
|
223,30
|
-0,76
|
25.030.923,50 |
10:55 |
|
TARKM TARKIM BITKI KORUMA
|
328,25
|
0,31
|
6.181.125,50 |
10:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,19
|
-6,59
|
59.642.024,66 |
10:55 |
|
TATGD TAT GIDA
|
12,27
|
0,08
|
2.341.807,29 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
316,75
|
0,80
|
211.771.091,75 |
10:55 |
|
TBORG T.TUBORG
|
161,90
|
-0,98
|
4.193.142,50 |
10:54 |
|
TCELL TURKCELL
|
99,00
|
-0,10
|
613.677.627,75 |
10:55 |
|
TCKRC KIRAC GALVANIZ
|
69,75
|
1,97
|
114.149.609,90 |
10:55 |
|
TDGYO TREND GMYO
|
42,16
|
2,83
|
18.418.608,00 |
10:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,14
|
-3,74
|
3.704.977.223,86 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
8,45
|
-1,40
|
29.352.972,80 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,30
|
1,11
|
910.236.314,90 |
10:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,11
|
-0,08
|
3.502.757,68 |
10:54 |
|
TGSAS TGS DIS TICARET
|
166,30
|
-1,01
|
3.748.877,80 |
10:52 |
|
THYAO TURK HAVA YOLLARI
|
289,50
|
0,35
|
3.944.658.910,50 |
10:55 |
|
TKFEN TEKFEN HOLDING
|
73,30
|
0,96
|
57.024.093,10 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,42
|
0,54
|
20.100.873,74 |
10:55 |
|
TLMAN TRABZON LIMAN
|
96,60
|
0,10
|
4.937.736,00 |
10:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
350,25
|
8,44
|
57.301.226,25 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
0,29
|
22.067.773,40 |
10:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,72
|
3,29
|
67.061.776,20 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
282,00
|
1,71
|
387.291.081,00 |
10:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,24
|
0,09
|
2.281.343.477,32 |
10:55 |
|
TRCAS TURCAS HOLDING
|
39,86
|
-0,35
|
4.905.315,52 |
10:54 |
|
TRENJ TR DOGAL ENERJI
|
95,95
|
-1,74
|
159.163.868,95 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
78,65
|
0,58
|
45.928.694,05 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
663,00
|
4,57
|
136.237.166,00 |
10:55 |
|
TRILC TURK ILAC SERUM
|
17,21
|
5,07
|
63.306.074,27 |
10:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,30
|
0,26
|
265.930.314,50 |
10:55 |
|
TSGYO TSKB GMYO
|
7,01
|
0,14
|
3.486.722,67 |
10:55 |
|
TSKB T.S.K.B.
|
13,73
|
1,40
|
158.733.248,60 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
39.866.949,07 |
10:55 |
|
TTKOM TURK TELEKOM
|
59,00
|
-0,34
|
412.445.905,20 |
10:55 |
|
TTRAK TURK TRAKTOR
|
551,00
|
-1,08
|
37.398.420,00 |
10:55 |
|
TUCLK TUGCELIK
|
5,11
|
4,07
|
44.550.967,74 |
10:55 |
|
TUKAS TUKAS
|
2,62
|
-0,76
|
68.232.258,48 |
10:55 |
|
TUPRS TUPRAS
|
199,40
|
-0,30
|
1.125.212.025,70 |
10:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
0,00
|
25.284.278,93 |
10:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,54
|
-0,08
|
1.171.914,60 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
11,43
|
-1,04
|
115.741.235,25 |
10:55 |
|
UFUK UFUK YATIRIM
|
1.791,00
|
0,62
|
6.265.076,00 |
10:53 |
|
ULAS ULASLAR TURIZM YAT.
|
28,76
|
-0,83
|
1.750.577,12 |
10:53 |
|
ULKER ULKER BISKUVI
|
116,90
|
0,86
|
275.416.727,20 |
10:55 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
-0,52
|
7.969.139,68 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
168,50
|
0,00
|
3.834.601,00 |
10:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
-0,44
|
4.537.996,54 |
10:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,48
|
0,26
|
5.157.895,17 |
10:55 |
|
USAK USAK SERAMIK
|
3,00
|
0,00
|
33.134.029,99 |
10:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,16
|
0,55
|
598.198.687,68 |
10:55 |
|
VAKFA VAKIF FAKTORING
|
11,72
|
-0,93
|
58.911.186,26 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
-0,52
|
25.300.321,92 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
59,05
|
0,68
|
5.661.213,90 |
10:54 |
|
VANGD VANET GIDA
|
42,92
|
-1,24
|
4.687.165,78 |
10:52 |
|
VBTYZ VBT YAZILIM
|
16,10
|
-0,31
|
1.672.707,21 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
41,22
|
0,00
|
5.430.022,10 |
10:55 |
|
VERUS VERUSA HOLDING
|
345,00
|
-0,22
|
22.476.433,50 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,03
|
0,00
|
9.167.228,23 |
10:55 |
|
VESTL VESTEL
|
30,00
|
0,00
|
31.075.109,54 |
10:54 |
|
VKFYO VAKIF YAT. ORT.
|
38,48
|
0,00
|
461.567,60 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,56
|
-0,39
|
14.054.980,85 |
10:55 |
|
VKING VIKING KAGIT
|
32,54
|
0,81
|
1.399.204,80 |
10:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-1,23
|
18.120.219,96 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
92,30
|
-0,65
|
17.536.136,65 |
10:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,75
|
-1,26
|
13.943.374,25 |
10:55 |
|
YATAS YATAS
|
39,92
|
-0,35
|
6.276.013,18 |
10:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,76
|
-0,22
|
1.790.188,90 |
10:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,84
|
-0,29
|
78.504,28 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,06
|
-0,22
|
34.866.195,06 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
0,00
|
5.198.553,79 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
136,50
|
1,11
|
2.294.516,90 |
10:54 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
246.263,58 |
09:55 |
|
YIGIT YIGIT AKU
|
23,62
|
0,00
|
5.513.452,66 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,24
|
-1,14
|
1.483.419.723,90 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,00
|
4.608.842,94 |
10:54 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,33
|
218.280,00 |
09:55 |
|
YUNSA YUNSA
|
7,76
|
0,00
|
8.926.157,25 |
10:54 |
|
YYAPI YESIL YAPI
|
1,88
|
-1,57
|
28.190.355,89 |
10:55 |
|
YYLGD YAYLA GIDA
|
10,08
|
-0,30
|
6.454.549,13 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,37
|
2.275.201,43 |
10:53 |
|
ZERGY ZERAY GMYO
|
9,60
|
-0,10
|
30.570.758,15 |
10:55 |
|
ZOREN ZORLU ENERJI
|
3,14
|
0,64
|
25.127.288,58 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
0,35
|
4.083.510,72 |
10:54 |
