|
A1CAP A1 CAPITAL YATIRIM
|
8,87
|
6,87
|
399.797.613,56 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,50
|
-1,86
|
19.723.807,40 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
-2,09
|
2.687.399,80 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
29,84
|
-1,45
|
12.961.992,24 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
6,95
|
3,73
|
132.525.203,33 |
11:59 |
|
ADGYO ADRA GMYO
|
30,76
|
1,38
|
8.396.595,68 |
11:58 |
|
AEFES ANADOLU EFES
|
142,90
|
-2,06
|
360.678.669,20 |
11:59 |
|
AFYON AFYON CIMENTO
|
12,89
|
-1,83
|
9.765.646,95 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,90
|
2,06
|
19.316.250,40 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
258,50
|
-1,24
|
35.393.374,75 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,52
|
-1,44
|
30.727.571,69 |
11:59 |
|
AGYO ATAKULE GMYO
|
6,40
|
-1,39
|
2.596.843,80 |
11:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,78
|
0,00
|
27.286.977,40 |
11:58 |
|
AHSGY AHES GMYO
|
21,22
|
-3,89
|
31.330.960,16 |
11:59 |
|
AKBNK AKBANK
|
59,45
|
-0,92
|
2.487.672.976,95 |
11:59 |
|
AKCNS AKCANSA
|
146,80
|
-2,13
|
18.201.211,60 |
11:59 |
|
AKENR AKENERJI
|
11,96
|
0,34
|
165.605.111,34 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,15
|
-2,27
|
24.407.122,54 |
11:59 |
|
AKFIS AKFEN INSAAT
|
22,84
|
3,91
|
285.846.402,80 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,25
|
-1,46
|
16.417.357,05 |
11:58 |
|
AKGRT AKSIGORTA
|
5,82
|
-1,02
|
8.198.106,85 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
187,10
|
-2,09
|
972.501,20 |
11:58 |
|
AKSA AKSA
|
9,45
|
-2,07
|
39.148.055,00 |
11:59 |
|
AKSEN AKSA ENERJI
|
32,90
|
-2,95
|
51.629.952,98 |
11:59 |
|
AKSGY AKIS GMYO
|
6,52
|
-1,81
|
5.383.741,20 |
11:59 |
|
AKSUE AKSU ENERJI
|
15,39
|
-2,10
|
1.125.394,62 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
-2,59
|
5.819.341,38 |
11:59 |
|
ALARK ALARKO HOLDING
|
81,25
|
-3,27
|
194.499.537,65 |
11:59 |
|
ALBRK ALBARAKA TURK
|
7,33
|
-1,74
|
35.341.521,73 |
11:59 |
|
ALCAR ALARKO CARRIER
|
874,00
|
-2,13
|
8.864.779,50 |
11:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,20
|
-2,41
|
21.020.118,80 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
43,64
|
-1,67
|
24.538.720,04 |
11:59 |
|
ALGYO ALARKO GMYO
|
18,85
|
-3,23
|
18.181.161,38 |
11:59 |
|
ALKA ALKIM KAGIT
|
6,85
|
-2,56
|
10.564.827,38 |
11:59 |
|
ALKIM ALKIM KIMYA
|
14,48
|
-1,63
|
4.005.348,01 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,54
|
1,44
|
35.948.757,00 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,66
|
1,60
|
774.553.905,76 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
84,95
|
2,41
|
414.860.155,95 |
11:59 |
|
ALVES ALVES KABLO
|
30,32
|
-0,79
|
44.077.134,06 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
16,71
|
0,06
|
6.479.762,33 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,56
|
-1,77
|
10.670.950,78 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,70
|
-2,12
|
22.935.310,45 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
83,80
|
-1,12
|
22.208.015,45 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
49,76
|
1,80
|
35.223.745,00 |
11:59 |
|
ARCLK ARCELIK
|
110,80
|
-1,42
|
69.846.052,40 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,42
|
-3,38
|
34.369.136,62 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
33,04
|
-2,88
|
26.621.213,50 |
11:59 |
|
ARMGD ARMADA GIDA
|
34,98
|
-2,78
|
35.981.397,32 |
11:59 |
|
ARSAN ARSAN TEKSTIL
|
20,00
|
-1,67
|
5.030.534,44 |
11:59 |
|
ARTMS ARTEMIS HALI
|
29,16
|
-2,08
|
12.487.316,00 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,36
|
2,59
|
9.563.732,59 |
11:59 |
|
ASELS ASELSAN
|
144,20
|
2,05
|
2.879.020.094,60 |
11:59 |
|
ASGYO ASCE GMYO
|
10,96
|
-2,06
|
18.517.247,99 |
11:59 |
|
ASTOR ASTOR ENERJI
|
94,40
|
-3,08
|
301.194.678,35 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
56,60
|
-1,31
|
10.181.137,15 |
11:59 |
|
ATAGY ATA GMYO
|
11,17
|
-0,36
|
948.879,10 |
11:59 |
|
ATAKP ATAKEY PATATES
|
39,66
|
-2,27
|
5.908.414,46 |
11:59 |
|
ATATP ATP YAZILIM
|
81,90
|
-4,15
|
24.068.397,05 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
-0,44
|
101.200,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,12
|
-0,97
|
1.996.366,73 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,70
|
0,00
|
421.749,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,17
|
0,22
|
1.133.394,54 |
11:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,46
|
-3,76
|
55.566.155,66 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,69
|
-1,47
|
6.586.878,98 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
56,25
|
-1,75
|
24.294.888,30 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,54
|
0,09
|
1.280.356,31 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
405,00
|
-1,88
|
4.486.600,00 |
11:56 |
|
AYDEM AYDEM ENERJI
|
16,84
|
-1,52
|
6.355.882,91 |
11:59 |
|
AYEN AYEN ENERJI
|
24,28
|
-1,70
|
3.987.942,76 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
12,70
|
-0,39
|
285.635,70 |
09:55 |
|
AYGAZ AYGAZ
|
128,50
|
-0,46
|
15.731.141,50 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
38,48
|
-2,09
|
13.474.389,88 |
11:59 |
|
BAGFS BAGFAS
|
28,10
|
-0,35
|
12.717.126,50 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
42,18
|
-1,36
|
6.874.567,52 |
11:59 |
|
BAKAB BAK AMBALAJ
|
30,88
|
-0,71
|
3.393.730,00 |
11:59 |
|
BALAT BALATACILAR BALATACILIK
|
49,80
|
2,26
|
108.613,80 |
09:55 |
|
BALSU BALSU GIDA
|
19,41
|
0,41
|
94.034.802,62 |
11:59 |
|
BANVT BANVIT
|
200,70
|
-2,76
|
24.211.308,50 |
11:59 |
|
BARMA BAREM AMBALAJ
|
17,59
|
-2,17
|
6.420.919,76 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,86
|
-0,90
|
21.692,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,22
|
-0,17
|
9.892.471,62 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,10
|
6,35
|
109.248.809,16 |
11:59 |
|
BEGYO BATI EGE GMYO
|
8,36
|
-1,07
|
53.538.302,90 |
11:59 |
|
BERA BERA HOLDING
|
14,46
|
-2,89
|
35.040.728,89 |
11:59 |
|
BESLR BESLER GIDA
|
14,38
|
-1,84
|
11.262.164,72 |
11:57 |
|
BEYAZ BEYAZ FILO
|
21,06
|
-1,31
|
15.223.826,52 |
11:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,50
|
-2,04
|
17.770.434,10 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
44,06
|
0,09
|
37.877.090,16 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,30
|
6,23
|
130.372.081,56 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,47
|
-2,52
|
179.805.917,09 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
512,50
|
-1,25
|
584.569.890,50 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
254,00
|
-0,49
|
159.178.965,95 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,30
|
-1,37
|
174.104.938,90 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,66
|
2,18
|
51.087.919,00 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,10
|
-2,11
|
1.812.653,92 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
-0,52
|
79.998.440,02 |
11:59 |
|
BLCYT BILICI YATIRIM
|
16,46
|
-1,32
|
5.241.676,34 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
12,20
|
-2,09
|
1.683.148,88 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
42,12
|
-9,07
|
386.515.558,18 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
-2,08
|
11.915.168,23 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
22,02
|
-2,65
|
56.629.476,58 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
94,55
|
1,34
|
18.876.446,30 |
11:57 |
|
BORSK BOR SEKER
|
20,66
|
-1,15
|
10.445.239,38 |
11:59 |
|
BOSSA BOSSA
|
6,01
|
-2,44
|
9.278.141,95 |
11:59 |
|
BRISA BRISA
|
73,00
|
-2,08
|
5.397.868,10 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
3,23
|
752.800,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,16
|
-2,45
|
3.665.906,43 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,95
|
-2,14
|
16.253.698,35 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,24
|
-2,40
|
20.076.616,66 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,48
|
0,00
|
43.160,48 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
330,75
|
-2,22
|
58.189.519,00 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.834,00
|
-2,34
|
40.823.614,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
16,97
|
1,07
|
38.374.657,83 |
11:57 |
|
BTCIM BATI CIMENTO
|
5,47
|
-0,55
|
81.572.451,51 |
11:59 |
|
BUCIM BURSA CIMENTO
|
7,04
|
-1,26
|
10.321.527,73 |
11:59 |
|
BULGS BULLS GSYO
|
27,40
|
-3,86
|
143.325.555,00 |
11:59 |
|
BURCE BURCELIK
|
16,22
|
0,37
|
24.369.849,83 |
11:59 |
|
BURVA BURCELIK VANA
|
102,20
|
-0,87
|
2.789.672,00 |
11:59 |
|
BVSAN BULBULOGLU VINC
|
89,40
|
-3,09
|
16.807.215,25 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,62
|
-1,90
|
4.370.104,60 |
11:55 |
|
CANTE CAN2 TERMIK
|
1,59
|
-1,24
|
135.391.568,39 |
11:59 |
|
CASA CASA EMTIA PETROL
|
96,25
|
0,00
|
227.823,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,90
|
-0,41
|
18.429.030,24 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
50,45
|
-1,27
|
75.567.367,05 |
11:59 |
|
CELHA CELIK HALAT
|
20,20
|
-1,17
|
3.651.257,14 |
11:59 |
|
CEMAS CEMAS DOKUM
|
10,04
|
0,40
|
197.750.425,51 |
11:59 |
|
CEMTS CEMTAS
|
10,83
|
-1,99
|
39.267.315,12 |
11:59 |
|
CEMZY CEM ZEYTIN
|
16,32
|
-1,09
|
18.909.446,68 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
25,50
|
-2,00
|
5.528.014,74 |
11:59 |
|
CGCAM CAGDAS CAM
|
27,84
|
-2,73
|
41.862.830,40 |
11:59 |
|
CIMSA CIMSA
|
49,42
|
-2,72
|
150.808.370,02 |
11:59 |
|
CLEBI CELEBI
|
1.784,00
|
-3,10
|
54.069.870,00 |
11:59 |
|
CMBTN CIMBETON
|
2.080,00
|
-2,53
|
11.614.448,00 |
11:59 |
|
CMENT CIMENTAS
|
334,50
|
-0,15
|
65.562,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
-0,96
|
9.536.075,90 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
105,50
|
-0,09
|
750.824,90 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
11,25
|
1,72
|
11.803.193,81 |
11:59 |
|
CRFSA CARREFOURSA
|
78,10
|
-2,25
|
4.212.487,65 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
19,77
|
-1,74
|
2.565.188,92 |
11:59 |
|
CVKMD CVK MADEN
|
12,39
|
-1,67
|
58.014.472,31 |
11:59 |
|
CWENE CW ENERJI
|
14,92
|
-2,80
|
32.343.233,08 |
11:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
102,40
|
-0,10
|
18.536.450,30 |
11:58 |
|
DAGI DAGI GIYIM
|
4,84
|
0,83
|
13.528.656,36 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,31
|
-0,64
|
120.420.207,48 |
11:59 |
|
DARDL DARDANEL
|
1,69
|
-1,17
|
29.923.764,98 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
37,04
|
-2,11
|
137.713.554,38 |
11:59 |
|
DENGE DENGE HOLDING
|
2,19
|
5,80
|
71.308.077,29 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
39,04
|
-9,96
|
1.366.256.705,28 |
11:59 |
|
DERIM DERIMOD
|
37,88
|
-1,30
|
2.580.153,00 |
11:59 |
|
DESA DESA DERI
|
9,82
|
-2,96
|
4.840.505,16 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
47,90
|
-3,62
|
6.862.375,68 |
11:57 |
|
DEVA DEVA HOLDING
|
56,60
|
-1,31
|
6.926.801,25 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
67,00
|
-3,04
|
7.782.211,95 |
11:58 |
|
DGGYO DOGUS GMYO
|
31,60
|
-0,63
|
763.586,52 |
11:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,14
|
-2,69
|
4.678.408,69 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,98
|
-1,04
|
93.885,50 |
09:55 |
|
DITAS DITAS DOGAN
|
18,38
|
-4,87
|
20.440.206,13 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
26,46
|
0,61
|
21.857.275,24 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
6,82
|
-1,45
|
9.524.023,17 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,06
|
-3,50
|
21.363.667,44 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
178,00
|
-1,00
|
108.596.207,50 |
11:59 |
|
DOBUR DOGAN BURDA
|
327,25
|
-2,46
|
80.533.642,25 |
11:59 |
|
DOCO DO-CO
|
8.312,50
|
6,57
|
125.752.725,00 |
11:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,56
|
-5,11
|
154.994.337,06 |
11:59 |
|
DOGUB DOGUSAN
|
16,57
|
-2,53
|
2.567.277,09 |
11:59 |
|
DOHOL DOGAN HOLDING
|
14,78
|
-2,89
|
104.158.420,50 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,02
|
-1,96
|
1.911.620,30 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
292,50
|
0,52
|
65.939.688,00 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
3,18
|
-0,93
|
2.407.323,77 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
14,82
|
-2,31
|
18.740.009,40 |
11:59 |
|
DYOBY DYO BOYA
|
13,30
|
-0,45
|
20.412.397,83 |
11:59 |
|
DZGYO DENIZ GMYO
|
6,06
|
-1,78
|
13.323.516,33 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,84
|
0,78
|
11.505.063,60 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
45,16
|
-2,25
|
31.010.131,58 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
178,00
|
-1,98
|
10.097.764,20 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
-3,27
|
8.042.812,47 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
31,20
|
0,65
|
66.204.025,56 |
11:59 |
|
EFORC EFOR CAY SANAYI
|
111,30
|
0,09
|
56.339.662,10 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
8.102,50
|
-1,97
|
42.032.892,50 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,58
|
-1,91
|
16.883.894,78 |
11:59 |
|
EGEPO NASMED EGEPOL
|
6,42
|
-1,23
|
8.313.760,64 |
11:55 |
|
EGGUB EGE GUBRE
|
90,65
|
-0,87
|
36.257.369,15 |
11:59 |
|
EGPRO EGE PROFIL
|
19,81
|
-1,34
|
5.874.972,54 |
11:59 |
|
EGSER EGE SERAMIK
|
3,10
|
-1,59
|
3.248.484,36 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
15,88
|
-1,43
|
1.508.520.804,21 |
11:59 |
|
EKIZ EKIZ KIMYA
|
61,40
|
0,57
|
242.407,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,28
|
-1,07
|
12.888.555,88 |
11:59 |
|
EKSUN EKSUN GIDA
|
5,55
|
0,54
|
14.893.214,93 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,48
|
-2,63
|
17.468.742,14 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
36,62
|
0,27
|
142.299.726,60 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
236,00
|
-6,44
|
5.267.048,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,16
|
0,26
|
34.661.398,67 |
11:58 |
|
ENERY ENERYA ENERJI
|
5,92
|
0,17
|
111.647.242,88 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
54,70
|
-2,06
|
37.556.778,45 |
11:59 |
|
ENKAI ENKA INSAAT
|
62,45
|
-2,88
|
321.474.693,15 |
11:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,19
|
1,00
|
11.140.865,83 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,14
|
-1,40
|
62.216.324,10 |
11:59 |
|
EPLAS EGEPLAST
|
4,98
|
-2,16
|
6.756.232,29 |
11:59 |
|
ERBOS ERBOSAN
|
148,10
|
-2,44
|
3.252.765,70 |
11:59 |
|
ERCB ERCIYAS CELIK BORU
|
70,30
|
-2,77
|
12.227.141,75 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,62
|
1,90
|
4.043.717.677,12 |
11:59 |
|
ERSU ERSU GIDA
|
15,20
|
-0,13
|
2.178.340,56 |
11:59 |
|
ESCAR ESCAR FILO
|
73,15
|
-1,28
|
19.485.187,70 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,57
|
-2,65
|
12.338.649,95 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
72,30
|
-0,21
|
20.301.366,65 |
11:59 |
|
ETILR ETILER GIDA
|
9,05
|
-3,62
|
36.660.806,88 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,70
|
-1,44
|
2.776.686,86 |
11:59 |
|
EUHOL EURO YATIRIM HOLDING
|
13,40
|
0,00
|
1.375.268,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,74
|
-0,56
|
802.587,38 |
11:54 |
|
EUPWR EUROPOWER ENERJI
|
26,44
|
-2,72
|
28.054.059,00 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,81
|
-1,53
|
122.877.930,32 |
11:59 |
|
EUYO EURO YAT. ORT.
|
10,61
|
-2,66
|
1.113.007,69 |
11:49 |
|
EYGYO EYG GMYO
|
2,27
|
-3,40
|
5.044.743,14 |
11:59 |
|
FADE FADE GIDA
|
13,14
|
-1,57
|
3.541.866,49 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
51,10
|
-0,87
|
209.461.184,20 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,03
|
-3,01
|
8.418.243,29 |
11:59 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
-1,61
|
6.430.810,50 |
11:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,81
|
-1,64
|
13.864.542,65 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
3,89
|
-1,27
|
56.295.012,67 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
71,90
|
-0,83
|
19.637.874,65 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
6,39
|
-1,54
|
6.612.057,71 |
11:59 |
|
FROTO FORD OTOSAN
|
85,75
|
-0,87
|
329.471.801,30 |
11:59 |
|
FZLGY FUZUL GMYO
|
35,08
|
-0,85
|
11.178.421,20 |
11:57 |
|
GARAN GARANTI BANKASI
|
120,50
|
-0,50
|
1.200.557.169,90 |
11:59 |
|
GARFA GARANTI FAKTORING
|
24,14
|
-0,98
|
76.659.351,90 |
11:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
10,19
|
9,92
|
74.491.612,33 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
20,94
|
-2,70
|
7.490.858,38 |
11:59 |
|
GENIL GEN ILAC
|
148,00
|
0,61
|
70.873.107,90 |
11:58 |
|
GENTS GENTAS
|
23,68
|
-1,33
|
43.608.742,92 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
13,40
|
6,26
|
161.283.154,83 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,12
|
-2,56
|
88.490.732,46 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
98,80
|
3,62
|
117.813.794,10 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,47
|
-2,60
|
2.775.390,12 |
11:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,30
|
-2,87
|
24.564.353,35 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,10
|
-1,53
|
93.673.762,60 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
3,85
|
4,90
|
122.834.274,02 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,74
|
2,52
|
104.501.588,22 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
17,07
|
-0,29
|
11.617.867,77 |
11:59 |
|
GOKNR GOKNUR GIDA
|
23,14
|
-2,53
|
34.773.722,24 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
344,25
|
-1,36
|
14.092.399,50 |
11:59 |
|
GOODY GOOD-YEAR
|
16,39
|
-3,30
|
17.553.957,10 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
17,64
|
-2,43
|
14.647.284,27 |
11:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,50
|
-1,62
|
1.195.362,64 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
257,50
|
-0,19
|
59.115.582,50 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
398,75
|
2,24
|
182.598.678,00 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
8,90
|
-3,16
|
25.997.767,58 |
11:59 |
|
GSDHO GSD HOLDING
|
3,79
|
-2,32
|
18.149.543,02 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,75
|
2,94
|
207.157.106,88 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
244,00
|
-3,08
|
547.818.469,85 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
58,80
|
0,17
|
20.630.463,40 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
22,96
|
-1,37
|
21.286.254,32 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
203,20
|
-0,93
|
131.201.812,20 |
11:59 |
|
HALKB T. HALK BANKASI
|
20,98
|
-1,41
|
197.540.652,60 |
11:59 |
|
HATEK HATAY TEKSTIL
|
27,22
|
-2,92
|
10.058.406,30 |
11:58 |
|
HATSN HATSAN GEMI
|
38,18
|
-2,20
|
13.442.569,66 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
1,36
|
-1,45
|
41.146.230,96 |
11:59 |
|
HEDEF HEDEF HOLDING
|
10,70
|
1,71
|
87.506.639,77 |
11:59 |
|
HEKTS HEKTAS
|
3,08
|
-2,53
|
96.601.150,30 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60
|
-2,03
|
9.104.627,25 |
11:59 |
|
HLGYO HALK GMYO
|
2,81
|
-2,09
|
37.490.989,48 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
47,68
|
-2,17
|
10.823.568,78 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,95
|
-2,58
|
115.145.512,85 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
39,62
|
-1,93
|
4.601.176,02 |
11:58 |
|
HUBVC HUB GIRISIM
|
1,66
|
-1,78
|
1.812.138,32 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-3,07
|
20.564.466,62 |
11:59 |
|
HURGZ HURRIYET GZT.
|
6,83
|
-0,73
|
6.016.501,80 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
15,71
|
-1,26
|
18.307.111,81 |
11:59 |
|
ICUGS ICU GIRISIM
|
12,95
|
-1,07
|
113.368.316,14 |
11:59 |
|
IDGYO IDEALIST GMYO
|
2,75
|
-2,14
|
1.825.152,91 |
11:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,13
|
0,64
|
25.830.363,68 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
25,88
|
-0,77
|
16.409.445,68 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-1,91
|
1.195.440,17 |
11:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-1,45
|
15.505.631,06 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-2,18
|
50.697.003,96 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
-3,02
|
47.840.365,23 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
-0,93
|
5.989.897,57 |
11:59 |
|
IMASM IMAS MAKINA
|
3,05
|
-2,24
|
46.151.740,41 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
6,47
|
-2,27
|
15.626.146,46 |
11:59 |
|
INFO INFO YATIRIM
|
2,94
|
8,89
|
157.997.254,84 |
11:59 |
|
INGRM INGRAM BILISIM
|
357,75
|
-1,65
|
3.830.008,75 |
11:59 |
|
INTEK INNOSA TEKNOLOJI
|
376,75
|
-0,86
|
515.770,75 |
09:55 |
|
INTEM INTEMA
|
184,70
|
-1,44
|
2.453.445,00 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
10,00
|
82.451.481,75 |
11:59 |
|
INVES INVESTCO HOLDING
|
224,50
|
-3,07
|
5.605.924,50 |
11:59 |
|
IPEKE IPEK DOGAL ENERJI
|
66,65
|
-1,55
|
165.764.862,85 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,80
|
-0,24
|
808.624,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
507.005,00
|
-0,98
|
507.005,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,72
|
-1,43
|
1.683.340.797,02 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,10
|
-0,40
|
43.714.365,38 |
11:59 |
|
ISFIN IS FIN.KIR.
|
12,02
|
-2,04
|
8.902.796,71 |
11:59 |
|
ISGSY IS GIRISIM
|
34,08
|
-3,57
|
23.137.608,72 |
11:59 |
|
ISGYO IS GMYO
|
15,87
|
-1,55
|
34.263.970,66 |
11:59 |
|
ISKPL ISIK PLASTIK
|
30,02
|
-2,09
|
22.713.334,72 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,70
|
-1,98
|
80.955.022,98 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
-1,56
|
2.875.794,72 |
11:56 |
|
ISYAT IS YAT. ORT.
|
7,92
|
-1,25
|
5.910.791,96 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
6,72
|
-2,04
|
59.631.828,81 |
11:59 |
|
IZFAS IZMIR FIRCA
|
118,70
|
1,71
|
37.271.563,10 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
43,48
|
-3,33
|
2.053.593,62 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,13
|
-0,97
|
6.744.320,04 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
20,60
|
-1,81
|
19.569.441,60 |
11:59 |
|
KAPLM KAPLAMIN
|
229,60
|
-1,46
|
6.294.722,70 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
8,36
|
-2,90
|
12.572.114,72 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
-2,35
|
46.521.462,38 |
11:59 |
|
KARTN KARTONSAN
|
83,65
|
-1,12
|
7.991.547,60 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,80
|
-0,55
|
202.114.205,18 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,49
|
-2,40
|
35.778.965,43 |
11:59 |
|
KBORU KUZEY BORU
|
12,57
|
-4,77
|
91.882.657,50 |
11:59 |
|
KCAER KOCAER CELIK
|
13,79
|
-1,43
|
98.063.058,92 |
11:59 |
|
KCHOL KOC HOLDING
|
148,60
|
-2,24
|
1.547.939.673,30 |
11:59 |
|
KENT KENT GIDA
|
709,00
|
-3,21
|
684.185,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
-0,53
|
33.634,44 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
100,00
|
4,99
|
67.231.079,05 |
11:59 |
|
KGYO KORAY GMYO
|
3,51
|
-0,85
|
10.268.898,07 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,35
|
-3,52
|
4.753.804,81 |
11:59 |
|
KLGYO KILER GMYO
|
5,26
|
-0,94
|
31.920.600,93 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,86
|
-2,17
|
17.748.938,82 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
23,32
|
-2,51
|
8.662.065,28 |
11:59 |
|
KLNMA T. KALKINMA BANK.
|
6,62
|
-0,15
|
159.767,08 |
09:55 |
|
KLRHO KILER HOLDING
|
70,55
|
7,71
|
186.221.369,15 |
11:59 |
|
KLSER KALESERAMIK
|
29,18
|
-1,08
|
14.530.317,76 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
-1,08
|
3.416.936,05 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85
|
-2,21
|
73.730.449,25 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
14,70
|
0,00
|
8.344.093,29 |
11:59 |
|
KNFRT KONFRUT TARIM
|
10,60
|
-2,12
|
3.650.121,52 |
11:58 |
|
KOCMT KOC METALURJI
|
12,50
|
-1,19
|
14.954.494,22 |
11:59 |
|
KONKA KONYA KAGIT
|
32,70
|
-3,25
|
6.915.748,44 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,10
|
-0,90
|
186.896.441,60 |
11:59 |
|
KONYA KONYA CIMENTO
|
5.277,50
|
-2,40
|
14.776.367,50 |
11:59 |
|
KOPOL KOZA POLYESTER
|
5,02
|
-0,79
|
10.783.775,08 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,55
|
-1,99
|
10.218.488,90 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
14,76
|
-1,86
|
18.085.231,86 |
11:59 |
|
KOZAA KOZA MADENCILIK
|
89,75
|
-2,45
|
212.569.729,70 |
11:59 |
|
KOZAL KOZA ALTIN
|
24,76
|
-3,21
|
632.498.902,96 |
11:59 |
|
KRDMA KARDEMIR (A)
|
46,40
|
0,87
|
63.319.853,96 |
11:58 |
|
KRDMB KARDEMIR (B)
|
22,88
|
-1,63
|
16.398.379,84 |
11:58 |
|
KRDMD KARDEMIR (D)
|
23,30
|
-1,52
|
470.450.581,18 |
11:59 |
|
KRGYO KORFEZ GMYO
|
8,97
|
-0,22
|
33.434.226,39 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
8,29
|
-2,24
|
5.125.944,94 |
11:59 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,27
|
-2,94
|
970.381,36 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,90
|
-2,13
|
3.337.546,33 |
11:57 |
|
KRSTL KRISTAL KOLA
|
6,38
|
-2,30
|
7.372.690,33 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
-3,05
|
6.939.257,64 |
11:59 |
|
KRVGD KERVAN GIDA
|
2,00
|
-1,48
|
5.045.296,47 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.545,00
|
-0,98
|
290.690,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,50
|
-0,40
|
261.697.053,31 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,85
|
-1,95
|
9.241.774,80 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
84,45
|
-2,71
|
14.397.165,65 |
11:59 |
|
KUVVA KUVVA GIDA
|
94,00
|
2,23
|
699.078,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,90
|
-3,80
|
177.607.847,55 |
11:59 |
|
KZBGY KIZILBUK GYO
|
11,00
|
1,20
|
63.535.628,77 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
21,42
|
-2,19
|
14.534.181,80 |
11:59 |
|
LIDER LDR TURIZM
|
232,90
|
0,22
|
13.703.332,10 |
11:59 |
|
LIDFA LIDER FAKTORING
|
3,69
|
-0,54
|
28.719.022,27 |
11:59 |
|
LILAK LILA KAGIT
|
23,28
|
0,78
|
41.251.310,86 |
11:59 |
|
LINK LINK BILGISAYAR
|
617,00
|
0,98
|
165.764.654,50 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,65
|
-2,33
|
5.593.970,72 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,56
|
0,36
|
105.028.234,64 |
11:59 |
|
LOGO LOGO YAZILIM
|
153,70
|
0,00
|
72.541.066,40 |
11:59 |
|
LRSHO LORAS HOLDING
|
5,53
|
2,03
|
50.714.738,96 |
11:59 |
|
LUKSK LUKS KADIFE
|
79,15
|
-0,19
|
12.642.850,60 |
11:59 |
|
LYDHO LYDIA HOLDING
|
93,85
|
-1,83
|
22.903.023,25 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.492,50
|
-3,28
|
21.878.642,50 |
11:59 |
|
MAALT MARMARIS ALTINYUNUS
|
656,50
|
-2,31
|
7.026.219,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,24
|
-2,36
|
20.693.288,36 |
11:59 |
|
MAGEN MARGUN ENERJI
|
35,06
|
-1,68
|
42.176.682,62 |
11:58 |
|
MAKIM MAKIM MAKINE
|
19,39
|
-1,47
|
13.181.635,00 |
11:59 |
|
MAKTK MAKINA TAKIM
|
11,93
|
-1,49
|
28.736.734,38 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,43
|
-2,16
|
10.874.401,43 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,31
|
0,92
|
22.926.959,39 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
50,50
|
-2,88
|
11.081.128,25 |
11:58 |
|
MARTI MARTI OTEL
|
3,13
|
1,62
|
26.056.513,36 |
11:59 |
|
MAVI MAVI GIYIM
|
36,92
|
2,67
|
1.159.520.196,52 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
-1,38
|
5.410.662,80 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
2,77
|
-1,07
|
174.011,40 |
09:55 |
|
MEGMT MEGA METAL
|
27,44
|
-2,97
|
26.919.979,78 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,70
|
-2,07
|
5.090.476,52 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,10
|
-0,74
|
327.933,17 |
11:57 |
|
MERCN MERCAN KIMYA
|
16,43
|
1,73
|
60.923.895,27 |
11:59 |
|
MERIT MERIT TURIZM
|
12,48
|
-1,58
|
16.699.788,55 |
11:59 |
|
MERKO MERKO GIDA
|
13,39
|
-2,83
|
18.648.146,02 |
11:59 |
|
METRO METRO HOLDING
|
2,95
|
1,72
|
25.954.383,08 |
11:59 |
|
METUR METEMTUR YATIRIM
|
24,30
|
-0,41
|
54.874.996,10 |
11:59 |
|
MGROS MIGROS TICARET
|
490,75
|
-1,06
|
174.787.431,00 |
11:59 |
|
MHRGY MHR GMYO
|
5,32
|
-1,30
|
14.016.712,76 |
11:59 |
|
MIATK MIA TEKNOLOJI
|
32,24
|
-1,95
|
83.609.221,56 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
27,00
|
3,53
|
217.242,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,85
|
-1,81
|
10.235.412,06 |
11:59 |
|
MNDTR MONDI TURKEY
|
5,55
|
-1,77
|
3.539.777,78 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
6,82
|
-1,73
|
26.173.837,10 |
11:59 |
|
MOGAN MOGAN ENERJI
|
8,11
|
-1,10
|
14.546.609,90 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
30,08
|
-3,71
|
56.432.065,80 |
11:59 |
|
MPARK MLP SAGLIK
|
341,75
|
-0,65
|
44.956.370,25 |
11:59 |
|
MRGYO MARTI GMYO
|
1,89
|
1,07
|
62.341.387,64 |
11:59 |
|
MRSHL MARSHALL
|
1.354,00
|
-2,10
|
5.054.494,00 |
11:59 |
|
MSGYO MISTRAL GMYO
|
4,10
|
-3,07
|
3.630.884,55 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,14
|
-2,35
|
9.106.653,73 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
6,55
|
0,77
|
651.511,45 |
11:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
-0,50
|
321.055,35 |
11:58 |
|
NATEN NATUREL ENERJI
|
51,55
|
-1,06
|
30.881.344,35 |
11:59 |
|
NETAS NETAS TELEKOM.
|
50,60
|
-2,22
|
5.868.413,85 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
19,05
|
1,28
|
28.965.879,60 |
11:59 |
|
NTGAZ NATURELGAZ
|
9,44
|
-1,05
|
22.256.794,13 |
11:58 |
|
NTHOL NET HOLDING
|
41,64
|
-2,71
|
16.035.200,90 |
11:59 |
|
NUGYO NUROL GMYO
|
7,55
|
-2,20
|
6.150.982,62 |
11:58 |
|
NUHCM NUH CIMENTO
|
217,60
|
-2,03
|
10.578.028,60 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
50,05
|
1,60
|
157.784.520,36 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
31,32
|
-4,51
|
9.300.766,18 |
11:59 |
|
ODAS ODAS ELEKTRIK
|
4,94
|
-2,37
|
49.498.900,92 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
75,00
|
-3,23
|
43.180.396,20 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
41,40
|
-2,86
|
15.340.775,54 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,30
|
-1,98
|
5.912.348,25 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
65,65
|
1,39
|
113.999.732,55 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,24
|
-1,09
|
1.146.991,90 |
11:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,50
|
-2,89
|
38.383.632,65 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,61
|
97.686,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,12
|
-1,46
|
28.291.901,09 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,25
|
-4,49
|
42.202.748,34 |
11:59 |
|
OTKAR OTOKAR
|
394,50
|
-1,38
|
31.482.172,00 |
11:59 |
|
OTTO OTTO HOLDING
|
466,75
|
8,04
|
17.046.027,25 |
11:59 |
|
OYAKC OYAK CIMENTO
|
22,34
|
-3,29
|
290.646.351,28 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
24,98
|
-0,48
|
1.233.534,88 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,76
|
3,74
|
7.648.264,53 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,84
|
-1,57
|
3.043.165,92 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
139,00
|
2,13
|
44.691.666,40 |
11:59 |
|
OZGYO OZDERICI GMYO
|
6,57
|
-2,38
|
34.840.013,29 |
11:59 |
|
OZKGY OZAK GMYO
|
10,98
|
-1,44
|
20.154.946,74 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,63
|
-0,78
|
1.672.636,20 |
11:58 |
|
OZSUB OZSU BALIK
|
23,26
|
-3,08
|
10.763.289,96 |
11:58 |
|
OZYSR OZYASAR TEL
|
27,16
|
-0,51
|
14.458.850,64 |
11:58 |
|
PAGYO PANORA GMYO
|
72,55
|
-0,96
|
3.203.625,50 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
-2,09
|
4.507.155,05 |
11:59 |
|
PAPIL PAPILON SAVUNMA
|
37,48
|
-1,88
|
616.959.857,94 |
11:59 |
|
PARSN PARSAN
|
83,05
|
-2,29
|
19.495.342,35 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,20
|
-2,25
|
94.762.723,60 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,90
|
-2,88
|
375.050.258,44 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
13,10
|
-2,31
|
8.836.529,93 |
11:59 |
|
PEHOL PERA YATIRIM HOLDING
|
16,75
|
0,66
|
420.446.000,55 |
11:59 |
|
PEKGY PEKER GMYO
|
1,87
|
10,00
|
93.129.311,77 |
11:59 |
|
PENGD PENGUEN GIDA
|
7,81
|
-1,14
|
8.586.046,12 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,97
|
-2,48
|
17.000.937,16 |
11:59 |
|
PETKM PETKIM
|
16,56
|
-1,78
|
171.535.830,95 |
11:59 |
|
PETUN PINAR ET VE UN
|
8,94
|
-2,19
|
6.751.987,88 |
11:57 |
|
PGSUS PEGASUS
|
258,00
|
-2,37
|
888.926.045,50 |
11:59 |
|
PINSU PINAR SU
|
5,98
|
-2,45
|
4.944.982,05 |
11:58 |
|
PKART PLASTIKKART
|
71,60
|
-3,24
|
20.760.215,70 |
11:59 |
|
PKENT PETROKENT TURIZM
|
212,00
|
-2,35
|
12.136.476,40 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
24,92
|
-2,96
|
26.846.274,46 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
37,06
|
-0,16
|
24.927.361,24 |
11:59 |
|
PNSUT PINAR SUT
|
8,84
|
-1,78
|
2.636.621,98 |
11:59 |
|
POLHO POLISAN HOLDING
|
19,45
|
0,15
|
62.265.079,25 |
11:59 |
|
POLTK POLITEKNIK METAL
|
6.047,50
|
-2,30
|
9.474.042,50 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
3,56
|
51.751.197,71 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,94
|
-1,39
|
3.450.014,44 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,95
|
-1,85
|
3.133.359,14 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,90
|
1,98
|
4.171.514,41 |
11:59 |
|
PSDTC PERGAMON DIS TICARET
|
115,00
|
-2,38
|
30.705.757,50 |
11:59 |
|
PSGYO PASIFIK GMYO
|
1,91
|
-4,02
|
113.495.390,58 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,60
|
-0,24
|
246.120,00 |
09:55 |
|
QNBTR QNB BANK
|
264,00
|
0,00
|
255.552,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,17
|
0,00
|
100.735.897,87 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
96,70
|
1,74
|
64.934.604,60 |
11:59 |
|
RAYSG RAY SIGORTA
|
238,20
|
-4,91
|
107.424.470,55 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
10,72
|
-0,74
|
152.400.700,71 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,00
|
-0,58
|
39.382.782,10 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,04
|
0,19
|
632.266,64 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
15,99
|
-1,30
|
815.169,01 |
11:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,94
|
-1,67
|
30.516.223,98 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,29
|
-1,13
|
4.863.165,20 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,21
|
-1,32
|
15.562.134,25 |
11:59 |
|
RYGYO REYSAS GMYO
|
15,00
|
1,08
|
128.153.224,93 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
13,59
|
-1,02
|
11.145.440,49 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
105,90
|
-0,47
|
8.284.339,10 |
11:59 |
|
SAHOL SABANCI HOLDING
|
82,40
|
-1,61
|
682.188.881,45 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
17,07
|
-2,01
|
8.094.703,60 |
11:59 |
|
SANEL SANEL MUHENDISLIK
|
24,96
|
-1,81
|
3.896.663,70 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
16,49
|
-4,29
|
87.977.149,72 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
19,84
|
-2,17
|
3.289.160,79 |
11:59 |
|
SARKY SARKUYSAN
|
18,25
|
-1,56
|
3.883.586,38 |
11:59 |
|
SASA SASA POLYESTER
|
3,27
|
-2,39
|
378.038.937,01 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,20
|
-1,35
|
56.494.001,12 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,50
|
3,59
|
139.321.895,70 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,20
|
-0,85
|
17.055.025,16 |
11:57 |
|
SEGYO SEKER GMYO
|
3,93
|
-2,24
|
27.294.104,21 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
7,32
|
0,00
|
1.083.833,09 |
11:59 |
|
SEKUR SEKURO PLASTIK
|
14,49
|
-0,55
|
3.189.732,44 |
11:59 |
|
SELEC SELCUK ECZA DEPOSU
|
80,75
|
3,19
|
96.031.445,05 |
11:59 |
|
SELGD SELCUK GIDA
|
56,15
|
1,63
|
2.415.524,30 |
11:58 |
|
SELVA SELVA GIDA
|
1,87
|
-3,61
|
9.802.284,15 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,14
|
-4,13
|
137.037.662,04 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
2,97
|
-1,98
|
3.328.506,56 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
15,88
|
-1,55
|
907.578,74 |
11:58 |
|
SISE SISE CAM
|
33,72
|
-1,81
|
303.948.846,78 |
11:59 |
|
SKBNK SEKERBANK
|
4,69
|
-1,88
|
22.398.437,58 |
11:59 |
|
SKTAS SOKTAS
|
5,44
|
-1,81
|
7.218.543,25 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,50
|
-1,67
|
4.009.692,15 |
11:59 |
|
SKYMD SEKER YATIRIM
|
11,40
|
-4,44
|
115.386.008,02 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
23,82
|
-2,06
|
5.277.576,62 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,96
|
-2,37
|
20.043.798,78 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
187,80
|
-0,48
|
202.148.081,30 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,84
|
-1,79
|
23.478.477,36 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-3,25
|
40.576.662,35 |
11:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
219,00
|
-0,23
|
258.639,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
-0,61
|
192.946,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,00
|
-0,18
|
117.096,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,62
|
-1,48
|
5.224.785,78 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
33,92
|
-2,64
|
86.265.519,92 |
11:59 |
|
SONME SONMEZ FILAMENT
|
107,80
|
2,28
|
2.412.779,30 |
11:58 |
|
SRVGY SERVET GMYO
|
2,69
|
-2,54
|
23.962.507,93 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
0,00
|
216.856,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,64
|
0,00
|
35.897.192,84 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,25
|
-0,65
|
46.444.514,55 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
14,78
|
-2,76
|
21.059.751,88 |
11:58 |
|
TABGD TAB GIDA
|
172,00
|
-0,81
|
25.829.291,20 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
309,25
|
-2,14
|
13.019.361,25 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,18
|
-1,37
|
11.992.360,42 |
11:59 |
|
TATGD TAT GIDA
|
11,75
|
-2,49
|
5.450.790,15 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
244,00
|
-0,77
|
280.490.415,00 |
11:59 |
|
TBORG T.TUBORG
|
177,30
|
-1,34
|
2.371.061,80 |
11:57 |
|
TCELL TURKCELL
|
97,60
|
0,51
|
607.380.489,30 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
37,84
|
-2,67
|
28.466.696,76 |
11:59 |
|
TDGYO TREND GMYO
|
14,39
|
-0,76
|
4.386.933,07 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
6,54
|
2,83
|
110.952.613,34 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
247,90
|
0,41
|
155.722.689,60 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,51
|
-0,48
|
43.505.695,62 |
11:59 |
|
TGSAS TGS DIS TICARET
|
83,15
|
-1,01
|
5.870.044,25 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
282,25
|
-2,84
|
2.940.001.139,25 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
120,40
|
-0,41
|
110.701.443,70 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,80
|
5,03
|
372.319.928,14 |
11:59 |
|
TLMAN TRABZON LIMAN
|
80,35
|
-3,31
|
6.593.579,90 |
11:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,15
|
-2,57
|
3.102.066,25 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
-2,93
|
82.324.411,10 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
33,98
|
-2,64
|
11.962.449,14 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
189,10
|
-0,89
|
712.334.925,60 |
11:59 |
|
TRCAS TURCAS PETROL
|
28,26
|
0,00
|
9.406.398,36 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
63,55
|
0,87
|
40.928.085,10 |
11:58 |
|
TRILC TURK ILAC SERUM
|
20,40
|
0,10
|
28.115.139,38 |
11:59 |
|
TSGYO TSKB GMYO
|
6,37
|
-3,92
|
13.387.025,60 |
11:59 |
|
TSKB T.S.K.B.
|
11,62
|
-2,43
|
67.951.272,87 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
0,00
|
99.823.646,90 |
11:59 |
|
TTKOM TURK TELEKOM
|
58,45
|
0,17
|
382.952.721,00 |
11:59 |
|
TTRAK TURK TRAKTOR
|
595,00
|
-0,58
|
40.267.934,50 |
11:59 |
|
TUCLK TUGCELIK
|
9,14
|
0,11
|
8.816.194,47 |
11:59 |
|
TUKAS TUKAS
|
2,65
|
-2,93
|
104.674.139,95 |
11:59 |
|
TUPRS TUPRAS
|
132,50
|
0,61
|
1.418.531.404,10 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,96
|
2,48
|
377.553.123,38 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
465,00
|
-1,38
|
3.437.876,25 |
11:54 |
|
TURSG TURKIYE SIGORTA
|
7,78
|
-1,52
|
54.458.753,87 |
11:59 |
|
UFUK UFUK YATIRIM
|
905,00
|
-0,82
|
3.574.390,00 |
11:59 |
|
ULAS ULASLAR TURIZM YAT.
|
23,32
|
-1,44
|
1.523.262,48 |
11:57 |
|
ULKER ULKER BISKUVI
|
111,10
|
-2,20
|
263.281.133,70 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
3,06
|
39.656.203,25 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
155,10
|
10,00
|
41.809.070,80 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,40
|
-0,78
|
7.115.339,57 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,03
|
-0,99
|
4.050.522,55 |
11:58 |
|
USAK USAK SERAMIK
|
5,45
|
-1,98
|
96.437.094,34 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,18
|
-2,26
|
129.710.242,42 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,27
|
3,18
|
118.480.513,61 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
56,50
|
-2,33
|
9.116.878,05 |
11:59 |
|
VANGD VANET GIDA
|
40,80
|
-2,90
|
656.839,20 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,32
|
-1,26
|
16.147.017,92 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
31,12
|
-1,71
|
2.252.908,54 |
11:58 |
|
VERUS VERUSA HOLDING
|
236,40
|
-0,34
|
3.080.360,30 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
9,23
|
-1,70
|
13.814.708,35 |
11:59 |
|
VESTL VESTEL
|
34,44
|
-2,38
|
52.199.340,34 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,96
|
-0,82
|
967.684,76 |
11:57 |
|
VKGYO VAKIF GMYO
|
2,05
|
-2,38
|
35.974.664,43 |
11:59 |
|
VKING VIKING KAGIT
|
27,18
|
-1,09
|
817.280,62 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
-1,54
|
29.189.586,64 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
407,00
|
-0,85
|
64.855.077,50 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
286,25
|
-3,05
|
41.391.020,00 |
11:59 |
|
YATAS YATAS
|
25,42
|
-1,01
|
8.154.514,02 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,50
|
-1,32
|
8.028.071,06 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
95.500,00
|
0,00
|
764.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,66
|
-2,68
|
50.675.130,72 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
-0,68
|
5.638.565,83 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
79,85
|
-2,32
|
13.668.282,95 |
11:58 |
|
YGYO YESIL GMYO
|
5,44
|
-2,16
|
575.426,88 |
09:55 |
|
YIGIT YIGIT AKU
|
24,66
|
-1,75
|
43.877.257,52 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
27,94
|
-1,55
|
2.306.786.365,62 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
4,90
|
-1,41
|
7.806.664,12 |
11:58 |
|
YONGA YONGA MOBILYA
|
63,80
|
0,47
|
360.087,20 |
09:55 |
|
YUNSA YUNSA
|
5,18
|
-2,08
|
6.330.374,55 |
11:59 |
|
YYAPI YESIL YAPI
|
1,57
|
-1,88
|
29.757.542,07 |
11:59 |
|
YYLGD YAYLA GIDA
|
9,94
|
-2,45
|
45.304.677,12 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
7,44
|
-1,85
|
6.129.024,64 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,98
|
38.293.244,61 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
23,88
|
0,34
|
30.104.814,44 |
11:59 |
