|
A1CAP A1 CAPITAL YATIRIM
|
10,02
|
1,42
|
184.352.550,04 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,80
|
-2,32
|
79.509.461,74 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
121,40
|
1,00
|
24.492.486,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
38,30
|
0,21
|
111.150.773,66 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
18,82
|
-1,88
|
743.749.025,06 |
18:10 |
|
ADGYO ADRA GMYO
|
45,56
|
2,57
|
116.845.046,40 |
18:10 |
|
AEFES ANADOLU EFES
|
17,32
|
0,41
|
929.921.991,95 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,33
|
0,84
|
44.135.694,22 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
170,00
|
0,65
|
29.777.944,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,14
|
-0,61
|
214.760.831,48 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,23
|
0,61
|
121.620.461,11 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,06
|
1,26
|
3.066.146,60 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,26
|
0,42
|
159.670.092,00 |
18:10 |
|
AHSGY AHES GMYO
|
42,00
|
7,25
|
137.939.378,24 |
18:10 |
|
AKBNK AKBANK
|
69,50
|
0,72
|
4.801.369.253,90 |
18:10 |
|
AKCNS AKCANSA
|
135,20
|
0,37
|
79.161.654,60 |
18:10 |
|
AKENR AKENERJI
|
11,26
|
0,45
|
62.351.642,89 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,03
|
1,34
|
168.628.551,88 |
18:10 |
|
AKFIS AKFEN INSAAT
|
24,28
|
0,25
|
85.950.587,12 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,85
|
-0,26
|
99.365.180,72 |
18:10 |
|
AKGRT AKSIGORTA
|
6,77
|
-0,44
|
47.225.025,63 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
227,20
|
-2,20
|
5.168.656,00 |
18:10 |
|
AKSA AKSA
|
10,82
|
0,09
|
98.374.875,41 |
18:10 |
|
AKSEN AKSA ENERJI
|
39,06
|
-2,54
|
241.802.921,64 |
18:10 |
|
AKSGY AKIS GMYO
|
7,85
|
0,77
|
52.161.019,58 |
18:10 |
|
AKSUE AKSU ENERJI
|
20,50
|
2,19
|
8.374.032,54 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,53
|
-0,28
|
8.420.781,97 |
18:10 |
|
ALARK ALARKO HOLDING
|
88,85
|
-1,00
|
336.932.269,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,80
|
2,21
|
292.953.833,14 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.016,00
|
3,36
|
179.420.743,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,00
|
6,10
|
249.401.309,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
49,72
|
0,24
|
94.878.869,21 |
18:10 |
|
ALGYO ALARKO GMYO
|
22,16
|
-0,45
|
36.209.149,04 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,98
|
0,38
|
42.881.166,92 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,75
|
0,17
|
23.184.819,61 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
86,05
|
-1,15
|
207.953.736,60 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,65
|
1,35
|
893.317.391,45 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
75,80
|
-1,24
|
530.540.262,70 |
18:10 |
|
ALVES ALVES KABLO
|
33,42
|
-5,75
|
1.457.725.759,30 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
24,18
|
-3,28
|
90.617.680,98 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,38
|
1,89
|
67.477.294,47 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,00
|
2,11
|
100.487.993,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,16
|
-0,36
|
151.523.233,68 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
56,95
|
0,98
|
61.618.751,20 |
18:10 |
|
ARCLK ARCELIK
|
141,20
|
-0,84
|
269.833.892,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,18
|
-0,70
|
110.492.310,90 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
35,42
|
-0,28
|
42.168.312,38 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,00
|
-0,64
|
88.290.111,52 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,03
|
-5,31
|
84.076.784,45 |
18:10 |
|
ARTMS ARTEMIS HALI
|
34,50
|
0,64
|
46.814.012,52 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,59
|
2,23
|
92.681.828,53 |
18:10 |
|
ASELS ASELSAN
|
183,80
|
0,27
|
3.536.542.664,60 |
18:10 |
|
ASGYO ASCE GMYO
|
12,73
|
0,47
|
145.947.368,14 |
18:10 |
|
ASTOR ASTOR ENERJI
|
113,70
|
1,16
|
794.912.634,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
63,65
|
1,03
|
61.008.226,25 |
18:10 |
|
ATAGY ATA GMYO
|
15,07
|
5,61
|
14.967.786,71 |
18:10 |
|
ATAKP ATAKEY PATATES
|
50,90
|
-3,60
|
141.683.593,75 |
18:10 |
|
ATATP ATP YAZILIM
|
132,50
|
0,53
|
166.604.076,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
79,30
|
-2,58
|
753.783,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,53
|
-2,83
|
5.028.714,93 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,80
|
2,37
|
4.149.116,90 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,40
|
-2,11
|
7.121.898,74 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
52,40
|
-0,95
|
86.304.343,65 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,59
|
-0,55
|
28.542.975,04 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
64,95
|
1,72
|
95.911.616,45 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,90
|
0,44
|
14.101.870,77 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
-1,86
|
48.587.148,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,00
|
-0,79
|
36.138.893,54 |
18:10 |
|
AYEN AYEN ENERJI
|
28,28
|
-2,48
|
18.866.145,44 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
16,68
|
-1,88
|
2.241.040,87 |
18:10 |
|
AYGAZ AYGAZ
|
166,40
|
0,54
|
118.407.740,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
44,64
|
0,09
|
26.620.637,62 |
18:10 |
|
BAGFS BAGFAS
|
36,90
|
-2,38
|
127.379.985,52 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
55,85
|
-5,82
|
89.635.951,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,90
|
-1,24
|
12.611.278,46 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
68,25
|
-7,33
|
4.505.103,60 |
18:10 |
|
BALSU BALSU GIDA
|
25,06
|
-0,56
|
177.442.317,80 |
18:10 |
|
BANVT BANVIT
|
218,10
|
0,60
|
100.904.089,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,44
|
0,62
|
25.696.117,20 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,98
|
-0,50
|
2.632.649,74 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,56
|
1,20
|
30.118.181,92 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,82
|
2,97
|
98.867.222,10 |
18:10 |
|
BEGYO BATI EGE GMYO
|
8,74
|
-9,99
|
509.268.265,62 |
18:10 |
|
BERA BERA HOLDING
|
18,04
|
0,50
|
187.892.837,02 |
18:10 |
|
BESLR BESLER GIDA
|
15,32
|
2,34
|
81.498.878,91 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,70
|
-2,05
|
22.040.517,16 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,70
|
0,76
|
62.454.638,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,16
|
0,37
|
85.969.489,22 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,46
|
-1,29
|
50.530.429,44 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,95
|
-4,02
|
213.803.033,23 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
536,00
|
1,04
|
2.596.801.041,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
206,00
|
3,00
|
176.746.005,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
316,50
|
-3,87
|
1.190.174.046,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,50
|
1,99
|
101.192.908,66 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,68
|
0,28
|
12.733.885,64 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,24
|
2,75
|
253.665.223,73 |
18:10 |
|
BLCYT BILICI YATIRIM
|
20,60
|
3,88
|
50.870.540,11 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,85
|
0,34
|
15.533.280,03 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
67,10
|
1,67
|
131.122.836,45 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,22
|
-1,37
|
36.046.498,95 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,14
|
0,00
|
123.061.261,80 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
23,10
|
3,03
|
84.273.400,64 |
18:10 |
|
BORSK BOR SEKER
|
24,40
|
1,16
|
69.858.390,66 |
18:10 |
|
BOSSA BOSSA
|
7,60
|
-1,17
|
27.547.141,74 |
18:10 |
|
BRISA BRISA
|
80,40
|
-0,74
|
27.846.687,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
0,27
|
3.326.856,80 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,25
|
-1,91
|
11.050.292,99 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,00
|
-1,71
|
75.464.781,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,72
|
0,91
|
57.558.670,97 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
15,73
|
10,00
|
8.590.329,01 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
499,25
|
9,97
|
802.302.831,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.860,00
|
10,00
|
711.148.700,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,63
|
0,00
|
521.544.136,15 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,03
|
-0,49
|
243.913.888,94 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,40
|
-0,27
|
61.689.913,51 |
18:10 |
|
BULGS BULLS GSYO
|
36,62
|
-2,50
|
275.850.602,62 |
18:10 |
|
BURCE BURCELIK
|
18,60
|
2,48
|
166.618.752,45 |
18:10 |
|
BURVA BURCELIK VANA
|
131,10
|
6,85
|
25.849.392,60 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
113,70
|
-0,18
|
172.638.021,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,10
|
-1,47
|
18.165.794,14 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,46
|
-2,38
|
1.905.005.245,37 |
18:10 |
|
CASA CASA EMTIA PETROL
|
131,00
|
-5,69
|
6.551.350,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,24
|
-2,17
|
50.156.531,58 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
49,70
|
-1,68
|
728.647.264,56 |
18:10 |
|
CELHA CELIK HALAT
|
9,74
|
-0,71
|
20.382.580,66 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,04
|
-6,63
|
338.649.505,94 |
18:10 |
|
CEMTS CEMTAS
|
12,92
|
2,13
|
139.868.392,62 |
18:10 |
|
CEMZY CEM ZEYTIN
|
24,50
|
1,24
|
79.354.818,52 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
37,36
|
-9,98
|
78.005.287,00 |
18:10 |
|
CGCAM CAGDAS CAM
|
47,00
|
6,67
|
1.067.535.488,98 |
18:10 |
|
CIMSA CIMSA
|
48,90
|
-0,81
|
405.234.844,06 |
18:10 |
|
CLEBI CELEBI
|
1.645,00
|
-1,14
|
159.051.954,00 |
18:10 |
|
CMBTN CIMBETON
|
2.336,00
|
3,36
|
179.184.670,00 |
18:10 |
|
CMENT CIMENTAS
|
395,00
|
-2,83
|
4.198.989,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,50
|
-1,13
|
41.006.622,04 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
133,50
|
0,98
|
4.711.808,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
22,34
|
-1,59
|
20.908.735,98 |
18:10 |
|
CRFSA CARREFOURSA
|
86,50
|
-2,04
|
30.960.250,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
34,80
|
-1,64
|
17.564.459,96 |
18:10 |
|
CVKMD CVK MADEN
|
14,02
|
1,08
|
317.718.341,28 |
18:10 |
|
CWENE CW ENERJI
|
18,82
|
-0,79
|
101.475.138,16 |
18:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
247,00
|
4,22
|
92.500.787,30 |
18:10 |
|
DAGI DAGI GIYIM
|
8,01
|
-4,76
|
233.090.633,48 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
17,20
|
-2,49
|
816.746.449,57 |
18:10 |
|
DARDL DARDANEL
|
2,84
|
0,35
|
211.468.753,37 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
32,30
|
0,44
|
219.173.158,26 |
18:10 |
|
DENGE DENGE HOLDING
|
3,19
|
0,31
|
52.676.310,44 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,84
|
0,18
|
555.632.915,00 |
18:10 |
|
DERIM DERIMOD
|
40,44
|
0,85
|
18.829.037,22 |
18:10 |
|
DESA DESA DERI
|
14,26
|
1,06
|
22.766.174,27 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
58,45
|
1,04
|
11.456.652,75 |
18:10 |
|
DEVA DEVA HOLDING
|
68,60
|
1,40
|
43.148.749,75 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
86,50
|
-3,14
|
67.948.618,05 |
18:10 |
|
DGGYO DOGUS GMYO
|
36,00
|
-1,32
|
10.522.584,62 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,20
|
0,56
|
20.349.198,97 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,54
|
10,00
|
6.613.119,80 |
18:10 |
|
DITAS DITAS DOGAN
|
34,90
|
-3,32
|
65.585.676,78 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,70
|
0,45
|
462.904.456,26 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
35,22
|
-0,51
|
117.660.305,14 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,65
|
0,66
|
69.818.900,48 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,16
|
-0,69
|
31.857.859,94 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
188,90
|
-0,11
|
384.828.886,90 |
18:10 |
|
DOBUR DOGAN BURDA
|
518,50
|
3,86
|
135.567.764,50 |
18:10 |
|
DOCO DO-CO
|
10.990,00
|
1,95
|
40.871.062,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,00
|
5,15
|
45.936.795,54 |
18:10 |
|
DOGUB DOGUSAN
|
22,40
|
6,26
|
16.147.685,52 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,50
|
1,04
|
358.310.363,87 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,00
|
6,62
|
84.867.337,98 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
730,00
|
2,82
|
1.537.559.578,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,23
|
1,44
|
28.525.356,90 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,28
|
-0,12
|
75.525.137,40 |
18:10 |
|
DYOBY DYO BOYA
|
15,85
|
-1,00
|
58.144.696,39 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,37
|
-0,27
|
36.349.975,26 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,50
|
-0,74
|
26.131.539,05 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
67,70
|
8,23
|
638.718.605,80 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
245,00
|
3,68
|
121.683.959,40 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
0,38
|
21.161.334,67 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,04
|
0,74
|
59.160.702,78 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
121,10
|
2,63
|
196.135.180,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.395,00
|
0,42
|
187.537.107,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,12
|
0,07
|
83.792.862,98 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,86
|
-0,67
|
37.830.939,69 |
18:10 |
|
EGGUB EGE GUBRE
|
103,40
|
0,19
|
23.627.449,90 |
18:10 |
|
EGPRO EGE PROFIL
|
25,46
|
0,08
|
28.611.094,84 |
18:10 |
|
EGSER EGE SERAMIK
|
3,67
|
3,09
|
34.323.069,34 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,84
|
-1,51
|
3.702.978.579,58 |
18:10 |
|
EKIZ EKIZ KIMYA
|
75,75
|
-2,88
|
1.445.087,85 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,44
|
-0,23
|
86.306.103,00 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,63
|
-2,07
|
33.302.212,11 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,06
|
-0,61
|
45.354.275,26 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
93,60
|
0,11
|
108.202.661,40 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
211,10
|
0,05
|
1.075.918,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,64
|
-2,00
|
55.002.313,33 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,62
|
1,24
|
545.209.257,73 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
77,50
|
2,51
|
303.342.938,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
71,95
|
-0,07
|
545.833.873,50 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
89,10
|
10,00
|
63.554.893,55 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,45
|
1,06
|
148.651.306,48 |
18:10 |
|
EPLAS EGEPLAST
|
6,94
|
-0,86
|
46.241.489,47 |
18:10 |
|
ERBOS ERBOSAN
|
191,00
|
-0,52
|
29.400.487,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
81,60
|
-1,15
|
30.801.787,35 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,80
|
0,74
|
5.199.556.479,18 |
18:10 |
|
ERSU ERSU GIDA
|
18,25
|
1,16
|
12.407.139,67 |
18:10 |
|
ESCAR ESCAR FILO
|
28,84
|
-9,76
|
498.584.235,92 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
0,61
|
49.725.092,10 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
10,20
|
0,39
|
964.765.798,80 |
18:10 |
|
ETILR ETILER GIDA
|
5,31
|
-2,39
|
84.720.531,66 |
18:10 |
|
ETILRR ETILER GIDA - RHKP
|
4,31
|
-2,93
|
19.135.499,51 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,09
|
1,84
|
5.215.734,23 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,92
|
10.414.918,20 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,23
|
-2,58
|
2.829.441,23 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
29,12
|
-0,61
|
156.918.761,08 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,05
|
1,00
|
465.926.728,36 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,21
|
-2,87
|
6.675.250,08 |
18:10 |
|
EYGYO EYG GMYO
|
4,38
|
1,86
|
50.865.994,31 |
18:10 |
|
FADE FADE GIDA
|
14,24
|
0,49
|
13.131.416,60 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,51
|
-2,95
|
391.870.083,54 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,55
|
-0,52
|
9.784.419,46 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
352,75
|
1,36
|
98.697.849,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,61
|
-1,07
|
241.717.306,84 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
0,00
|
239.790.202,15 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
77,50
|
0,00
|
45.054.063,25 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,26
|
5,90
|
246.218.811,98 |
18:10 |
|
FROTO FORD OTOSAN
|
111,80
|
-1,41
|
1.050.411.086,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,20
|
1,08
|
87.885.337,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
145,80
|
0,48
|
2.145.638.031,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
30,48
|
-4,03
|
59.964.285,26 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,79
|
0,26
|
128.352.899,73 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,30
|
-0,91
|
41.010.137,90 |
18:10 |
|
GENIL GEN ILAC
|
183,00
|
-8,04
|
839.732.854,80 |
18:10 |
|
GENTS GENTAS
|
8,30
|
-1,89
|
168.158.284,00 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,26
|
-2,03
|
134.058.559,76 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,72
|
-1,57
|
175.881.611,86 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,80
|
2,21
|
116.568.046,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,49
|
-1,39
|
9.932.917,22 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,00
|
0,84
|
50.977.310,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,30
|
1,52
|
368.498.762,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
-0,67
|
28.271.519,46 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,96
|
0,11
|
102.436.776,95 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
21,22
|
1,05
|
14.762.216,60 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,00
|
-0,33
|
117.952.678,20 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
347,75
|
0,14
|
61.754.837,00 |
18:10 |
|
GOODY GOOD-YEAR
|
19,38
|
1,95
|
68.993.429,57 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,98
|
2,59
|
68.176.175,36 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,23
|
-2,87
|
10.986.300,15 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
335,75
|
-0,30
|
333.842.001,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
419,00
|
-1,99
|
271.476.411,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
0,19
|
22.279.725,26 |
18:10 |
|
GSDHO GSD HOLDING
|
5,19
|
-0,76
|
33.213.167,51 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,70
|
4,94
|
2.212.119.843,67 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
293,75
|
1,29
|
559.032.759,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
88,95
|
4,34
|
107.544.526,70 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,80
|
-2,40
|
75.464.397,76 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
292,00
|
1,48
|
356.107.278,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
27,26
|
0,07
|
518.220.735,54 |
18:10 |
|
HATEK HATAY TEKSTIL
|
18,03
|
-3,58
|
60.702.079,01 |
18:10 |
|
HATSN HATSAN GEMI
|
54,70
|
1,11
|
117.841.561,15 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,43
|
0,00
|
80.141.372,96 |
18:10 |
|
HEDEF HEDEF HOLDING
|
17,47
|
9,94
|
300.073.874,41 |
18:10 |
|
HEKTS HEKTAS
|
4,64
|
2,20
|
962.776.254,72 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,04
|
2,48
|
142.220.704,18 |
18:10 |
|
HLGYO HALK GMYO
|
4,40
|
3,77
|
270.806.350,92 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
56,90
|
0,53
|
45.126.349,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,50
|
-0,24
|
164.476.577,05 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
52,35
|
1,75
|
57.215.715,10 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,56
|
0,00
|
17.873.037,72 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,09
|
1,49
|
84.548.350,25 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,64
|
-4,02
|
40.029.904,83 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,45
|
0,86
|
29.201.824,73 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,64
|
0,00
|
100.630.683,44 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,30
|
-2,71
|
11.274.096,91 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,19
|
6,00
|
493.259.336,64 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,36
|
-3,40
|
49.331.121,74 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,74
|
-1,08
|
7.506.696,35 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
-1,50
|
68.953.781,62 |
18:10 |
|
IHLAS IHLAS HOLDING
|
4,13
|
-4,18
|
571.172.367,40 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,09
|
-1,59
|
79.076.012,27 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,05
|
-1,29
|
68.376.924,53 |
18:10 |
|
IMASM IMAS MAKINA
|
3,92
|
-1,01
|
206.191.446,92 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,18
|
0,49
|
34.366.475,42 |
18:10 |
|
INFO INFO YATIRIM
|
3,80
|
-0,26
|
55.347.796,63 |
18:10 |
|
INGRM INGRAM BILISIM
|
444,25
|
5,65
|
76.070.386,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
412,25
|
-1,14
|
3.577.532,00 |
18:10 |
|
INTEM INTEMA
|
256,50
|
2,29
|
36.762.783,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
13,96
|
5,68
|
441.447.265,26 |
18:10 |
|
INVES INVESTCO HOLDING
|
558,00
|
4,69
|
68.891.191,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
59,15
|
1,37
|
235.789.504,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,50
|
-3,78
|
2.197.486,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
442.800,00
|
-1,36
|
2.657.130,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,14
|
0,20
|
3.758.578.973,51 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,46
|
1,30
|
89.228.253,38 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,07
|
2,47
|
78.542.025,54 |
18:10 |
|
ISGSY IS GIRISIM
|
101,20
|
4,38
|
202.248.192,15 |
18:10 |
|
ISGYO IS GMYO
|
20,70
|
-0,19
|
128.976.241,22 |
18:10 |
|
ISKPL ISIK PLASTIK
|
5,61
|
-1,58
|
192.630.808,32 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.124.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,52
|
0,04
|
391.552.053,84 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,04
|
-0,44
|
7.166.795,80 |
18:10 |
|
ISYAT IS YAT. ORT.
|
10,23
|
2,30
|
41.949.169,23 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,86
|
0,11
|
186.457.153,29 |
18:10 |
|
IZFAS IZMIR FIRCA
|
160,90
|
4,28
|
459.616.235,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
69,55
|
0,07
|
5.719.674,70 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,59
|
0,61
|
32.385.813,44 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
23,62
|
-0,17
|
151.205.312,82 |
18:10 |
|
KAPLM KAPLAMIN
|
221,00
|
-0,90
|
42.737.369,80 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,20
|
-2,30
|
199.302.345,42 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,55
|
9,99
|
1.304.586.875,87 |
18:10 |
|
KARTN KARTONSAN
|
94,75
|
-0,26
|
48.189.145,75 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,23
|
4,87
|
1.030.926.873,55 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,46
|
4,17
|
146.466.667,56 |
18:10 |
|
KBORU KUZEY BORU
|
14,90
|
-3,25
|
178.879.876,94 |
18:10 |
|
KCAER KOCAER CELIK
|
15,40
|
0,13
|
350.932.111,51 |
18:10 |
|
KCHOL KOC HOLDING
|
184,80
|
-0,54
|
3.599.002.037,90 |
18:10 |
|
KENT KENT GIDA
|
907,00
|
0,00
|
5.586.213,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,86
|
9,97
|
8.905.056,45 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
11,10
|
-3,14
|
100.413.276,11 |
18:10 |
|
KGYO KORAY GMYO
|
3,29
|
0,30
|
7.243.994,54 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,82
|
-1,40
|
37.333.660,66 |
18:10 |
|
KLGYO KILER GMYO
|
6,34
|
1,28
|
54.903.221,03 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,74
|
-0,39
|
239.217.833,32 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,34
|
-1,60
|
22.164.662,28 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,40
|
-7,69
|
3.597.773,99 |
18:10 |
|
KLRHO KILER HOLDING
|
64,15
|
0,08
|
23.326.292,85 |
18:10 |
|
KLSER KALESERAMIK
|
32,80
|
-0,30
|
45.660.244,46 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,52
|
-0,61
|
18.508.079,58 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,20
|
0,65
|
161.530.775,15 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,80
|
0,56
|
52.713.747,13 |
18:10 |
|
KNFRT KONFRUT TARIM
|
17,68
|
0,74
|
18.620.924,59 |
18:10 |
|
KOCMT KOC METALURJI
|
16,00
|
-1,11
|
77.783.119,74 |
18:10 |
|
KONKA KONYA KAGIT
|
43,10
|
0,09
|
18.193.176,96 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,20
|
-3,89
|
788.422.717,86 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.402,50
|
0,46
|
98.754.715,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,98
|
-1,81
|
49.644.955,58 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,20
|
-2,19
|
55.527.303,65 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,85
|
-0,56
|
94.614.588,71 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
77,90
|
1,83
|
410.248.789,20 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,26
|
0,83
|
1.719.344.397,90 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,42
|
-2,04
|
154.672.717,38 |
18:10 |
|
KRDMB KARDEMIR (B)
|
29,60
|
2,42
|
51.315.947,44 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,82
|
0,47
|
1.017.635.942,72 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,54
|
-0,56
|
45.799.048,70 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,10
|
0,40
|
35.080.356,56 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,18
|
-0,61
|
7.378.685,72 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,59
|
1,44
|
57.146.099,34 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
30,48
|
-3,61
|
40.083.475,84 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,45
|
-1,61
|
42.286.723,50 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.710,00
|
0,27
|
3.755.780,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,22
|
-3,77
|
1.753.561.368,42 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,60
|
1,11
|
23.917.506,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
93,95
|
-0,16
|
37.058.776,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
101,70
|
9,35
|
27.497.390,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
56,75
|
0,62
|
630.666.641,90 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,55
|
3,91
|
256.014.043,31 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,30
|
0,16
|
21.066.827,38 |
18:10 |
|
LIDER LDR TURIZM
|
281,75
|
-1,40
|
33.494.730,75 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,29
|
1,42
|
45.281.180,04 |
18:10 |
|
LILAK LILA KAGIT
|
29,60
|
0,41
|
289.929.952,98 |
18:10 |
|
LINK LINK BILGISAYAR
|
689,00
|
3,22
|
90.105.502,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,06
|
-4,48
|
120.963.515,22 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,00
|
0,94
|
109.879.512,86 |
18:10 |
|
LOGO LOGO YAZILIM
|
184,90
|
2,55
|
51.595.881,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,77
|
0,52
|
172.566.390,90 |
18:10 |
|
LUKSK LUKS KADIFE
|
116,60
|
-3,48
|
47.630.107,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
131,90
|
0,53
|
119.956.373,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.580,00
|
-0,48
|
22.556.542,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.293,00
|
-2,85
|
60.235.465,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,68
|
0,52
|
22.330.644,24 |
18:10 |
|
MAGEN MARGUN ENERJI
|
49,60
|
1,22
|
108.686.094,52 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,35
|
-3,06
|
29.643.443,08 |
18:10 |
|
MAKTK MAKINA TAKIM
|
18,18
|
-3,25
|
227.123.522,13 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,76
|
-3,84
|
111.916.238,46 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,40
|
-1,56
|
44.074.368,75 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
50,85
|
-1,36
|
42.487.369,20 |
18:10 |
|
MARTI MARTI OTEL
|
4,06
|
2,27
|
176.136.642,17 |
18:10 |
|
MAVI MAVI GIYIM
|
44,60
|
1,13
|
567.051.178,38 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,48
|
-2,06
|
53.220.900,58 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
5,50
|
-4,35
|
10.336.997,00 |
18:10 |
|
MEGMT MEGA METAL
|
33,00
|
0,73
|
68.219.111,50 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,49
|
9,78
|
90.426.437,84 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,94
|
6,81
|
23.048.126,50 |
18:10 |
|
MERCN MERCAN KIMYA
|
40,30
|
3,33
|
367.110.926,40 |
18:10 |
|
MERIT MERIT TURIZM
|
21,80
|
-0,27
|
86.236.237,92 |
18:10 |
|
MERKO MERKO GIDA
|
15,53
|
2,17
|
93.721.967,84 |
18:10 |
|
METRO METRO HOLDING
|
4,52
|
0,67
|
80.380.509,07 |
18:10 |
|
METUR METEMTUR YATIRIM
|
65,50
|
-0,83
|
183.878.799,35 |
18:10 |
|
MGROS MIGROS TICARET
|
489,50
|
-0,31
|
895.171.646,25 |
18:10 |
|
MHRGY MHR GMYO
|
6,95
|
1,61
|
158.192.707,50 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
41,68
|
-0,05
|
619.749.503,36 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,30
|
-5,76
|
3.977.647,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,01
|
9,96
|
215.756.296,75 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,72
|
-1,61
|
26.771.239,89 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,82
|
1,43
|
44.302.370,37 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,13
|
2,22
|
87.679.186,75 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
33,32
|
0,00
|
65.544.921,56 |
18:10 |
|
MPARK MLP SAGLIK
|
356,50
|
-0,70
|
377.277.808,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,92
|
6,18
|
377.439.430,99 |
18:10 |
|
MRSHL MARSHALL
|
1.927,00
|
3,60
|
156.909.678,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,40
|
2,56
|
66.068.056,59 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,22
|
-2,02
|
32.424.384,60 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,42
|
-1,52
|
3.509.776,21 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,00
|
0,00
|
3.004.676,28 |
18:10 |
|
NATEN NATUREL ENERJI
|
10,05
|
-2,24
|
144.729.055,31 |
18:10 |
|
NETAS NETAS TELEKOM.
|
82,95
|
0,12
|
168.859.316,15 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
28,74
|
2,50
|
13.875.905,30 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,66
|
-4,14
|
131.206.820,71 |
18:10 |
|
NTHOL NET HOLDING
|
51,35
|
2,74
|
88.284.172,85 |
18:10 |
|
NUGYO NUROL GMYO
|
12,10
|
3,77
|
134.310.573,01 |
18:10 |
|
NUHCM NUH CIMENTO
|
240,00
|
0,50
|
19.042.763,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
49,40
|
-1,79
|
351.082.253,17 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
44,44
|
-0,98
|
54.012.120,48 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,30
|
-0,16
|
383.431.661,39 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
147,00
|
-1,34
|
122.666.983,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
-1,13
|
49.439.960,10 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
131,50
|
2,10
|
80.864.373,10 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
82,50
|
-0,60
|
55.950.383,45 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,01
|
-2,53
|
19.672.982,02 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,40
|
0,63
|
67.871.825,30 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,00
|
-2,16
|
3.077.917,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,07
|
-0,20
|
27.620.195,93 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,89
|
-0,77
|
50.943.592,76 |
18:10 |
|
OTKAR OTOKAR
|
570,00
|
-0,26
|
213.980.252,00 |
18:10 |
|
OTTO OTTO HOLDING
|
487,50
|
1,83
|
49.191.411,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,02
|
1,05
|
446.621.001,06 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
39,60
|
0,61
|
6.404.231,08 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,13
|
-0,76
|
18.034.935,36 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,02
|
0,74
|
15.800.839,92 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
227,20
|
1,20
|
125.362.186,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,41
|
-3,89
|
121.372.899,27 |
18:10 |
|
OZKGY OZAK GMYO
|
13,69
|
0,44
|
39.897.452,70 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,20
|
-1,08
|
8.396.168,01 |
18:10 |
|
OZSUB OZSU BALIK
|
21,64
|
0,19
|
39.774.923,70 |
18:10 |
|
OZYSR OZYASAR TEL
|
32,18
|
-0,92
|
38.139.427,26 |
18:10 |
|
PAGYO PANORA GMYO
|
83,30
|
1,15
|
10.679.514,35 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
134,90
|
4,74
|
76.785.870,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
20,02
|
-0,10
|
401.014.179,81 |
18:10 |
|
PARSN PARSAN
|
96,65
|
2,44
|
41.557.046,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,00
|
-0,28
|
315.233.372,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
26,48
|
0,00
|
1.717.642.999,02 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,06
|
4,82
|
38.048.434,68 |
18:10 |
|
PEKGY PEKER GMYO
|
7,75
|
-9,99
|
9.661.023.209,73 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,28
|
-1,69
|
69.836.810,46 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,74
|
0,24
|
44.084.606,80 |
18:10 |
|
PETKM PETKIM
|
20,96
|
-2,42
|
1.546.538.425,16 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,50
|
-0,48
|
30.624.645,62 |
18:10 |
|
PGSUS PEGASUS
|
252,75
|
-0,88
|
3.052.338.465,75 |
18:10 |
|
PINSU PINAR SU
|
12,30
|
4,15
|
52.392.864,89 |
18:10 |
|
PKART PLASTIKKART
|
82,10
|
1,23
|
18.676.163,75 |
18:10 |
|
PKENT PETROKENT TURIZM
|
223,10
|
-0,18
|
26.918.118,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
28,86
|
-3,22
|
117.297.475,44 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,72
|
1,61
|
52.324.828,04 |
18:10 |
|
PNSUT PINAR SUT
|
12,88
|
-0,08
|
41.660.604,57 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,70
|
5,86
|
376.116.447,86 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.912,50
|
7,65
|
128.974.710,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,24
|
1,26
|
47.549.793,91 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,28
|
2,62
|
29.825.799,98 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,74
|
3,43
|
44.142.836,72 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,27
|
-1,48
|
7.378.162,95 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
171,70
|
2,81
|
23.475.562,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,90
|
0,69
|
385.380.504,99 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
75,00
|
9,89
|
22.292.865,65 |
18:10 |
|
QNBTR QNB BANK
|
714,50
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,45
|
1,09
|
157.611.625,95 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
129,80
|
0,46
|
78.097.792,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
275,25
|
-1,17
|
108.449.583,75 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,64
|
4,21
|
300.290.205,28 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,20
|
-0,89
|
146.984.880,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,94
|
3,86
|
11.244.103,70 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
29,74
|
-4,68
|
49.173.967,32 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
0,27
|
85.705.662,10 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,82
|
-0,35
|
19.488.554,22 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,82
|
-0,28
|
194.198.983,19 |
18:10 |
|
RYGYO REYSAS GMYO
|
23,74
|
2,50
|
171.074.643,02 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,11
|
-0,52
|
72.111.836,91 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,10
|
-2,20
|
83.315.610,10 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,95
|
-0,16
|
1.410.323.429,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
23,16
|
-0,52
|
29.161.140,12 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
33,76
|
6,36
|
11.319.258,52 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
19,25
|
0,63
|
96.684.266,02 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
24,74
|
-0,96
|
29.049.868,98 |
18:10 |
|
SARKY SARKUYSAN
|
22,68
|
0,80
|
93.551.746,64 |
18:10 |
|
SASA SASA POLYESTER
|
4,83
|
-1,23
|
9.344.931.814,02 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,10
|
0,00
|
50.091.840,55 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,00
|
-0,60
|
712.159.826,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,16
|
0,42
|
89.046.374,82 |
18:10 |
|
SEGYO SEKER GMYO
|
5,09
|
-0,20
|
105.911.773,22 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,16
|
0,66
|
5.126.456,30 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,99
|
-1,37
|
19.573.725,06 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
87,35
|
-1,41
|
49.732.845,85 |
18:10 |
|
SELGD SELCUK GIDA
|
87,50
|
-0,85
|
14.342.922,90 |
18:10 |
|
SELVA SELVA GIDA
|
2,76
|
-1,43
|
23.789.232,82 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,07
|
-1,18
|
92.542.078,59 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,36
|
3,41
|
14.132.748,09 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
22,20
|
-1,77
|
10.308.039,76 |
18:10 |
|
SISE SISE CAM
|
40,74
|
-0,49
|
2.031.674.205,66 |
18:10 |
|
SKBNK SEKERBANK
|
8,10
|
9,91
|
1.384.731.130,98 |
18:10 |
|
SKTAS SOKTAS
|
3,08
|
-8,88
|
268.661.519,52 |
18:10 |
|
SKTASR SOKTAS - RHKP
|
2,62
|
-14,10
|
37.096.498,30 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
152,50
|
-3,48
|
107.419.826,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,90
|
0,25
|
70.938.430,09 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,28
|
2,61
|
40.554.485,86 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,14
|
-1,08
|
109.324.354,56 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
217,10
|
-9,99
|
2.306.411.207,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,90
|
1,66
|
92.002.427,07 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,51
|
-0,22
|
39.668.251,12 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,00
|
2,02
|
12.967.339,30 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
29,10
|
-7,62
|
11.175.552,80 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
125,50
|
5,11
|
3.270.745,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,91
|
0,78
|
57.255.368,95 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
40,72
|
0,30
|
173.844.562,24 |
18:10 |
|
SONME SONMEZ FILAMENT
|
126,70
|
1,44
|
3.084.584,50 |
18:10 |
|
SRVGY SERVET GMYO
|
3,62
|
-1,63
|
150.534.570,71 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
304,00
|
-1,54
|
1.819.323,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
45,96
|
-1,03
|
74.443.525,10 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,80
|
5,97
|
168.326.565,95 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,57
|
2,13
|
66.437.000,61 |
18:10 |
|
TABGD TAB GIDA
|
214,50
|
-0,23
|
146.330.552,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
404,25
|
-2,36
|
126.612.754,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,00
|
-0,53
|
132.589.499,15 |
18:10 |
|
TATGD TAT GIDA
|
14,55
|
1,32
|
22.013.719,92 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
259,75
|
0,39
|
305.245.358,00 |
18:10 |
|
TBORG T.TUBORG
|
179,50
|
-1,21
|
83.092.703,30 |
18:10 |
|
TCELL TURKCELL
|
96,75
|
-2,86
|
3.758.604.651,85 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
53,10
|
1,34
|
92.131.630,25 |
18:10 |
|
TDGYO TREND GMYO
|
18,51
|
0,93
|
17.275.512,50 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,00
|
1,75
|
1.113.491.783,78 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
27,90
|
9,41
|
77.756.904,06 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
695,00
|
2,28
|
2.756.968.705,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,34
|
-2,29
|
148.276.150,47 |
18:10 |
|
TGSAS TGS DIS TICARET
|
192,90
|
7,59
|
57.883.054,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
340,00
|
0,37
|
7.060.370.702,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
108,60
|
-0,82
|
292.739.846,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,74
|
-1,21
|
96.948.496,32 |
18:10 |
|
TLMAN TRABZON LIMAN
|
111,20
|
-1,59
|
32.188.432,20 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
120,60
|
-5,04
|
191.422.268,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
134,00
|
3,40
|
382.259.978,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
54,10
|
0,46
|
58.618.656,45 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
254,50
|
2,75
|
1.815.266.494,30 |
18:10 |
|
TRCAS TURCAS PETROL
|
36,00
|
2,27
|
98.524.635,62 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,05
|
0,28
|
113.257.280,30 |
18:10 |
|
TRILC TURK ILAC SERUM
|
25,26
|
9,92
|
581.191.413,70 |
18:10 |
|
TSGYO TSKB GMYO
|
7,86
|
-0,76
|
35.234.451,76 |
18:10 |
|
TSKB T.S.K.B.
|
14,40
|
0,70
|
334.701.400,90 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
0,79
|
540.808.422,52 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,40
|
-3,71
|
4.350.612.407,05 |
18:10 |
|
TTRAK TURK TRAKTOR
|
621,50
|
0,24
|
186.282.846,00 |
18:10 |
|
TUCLK TUGCELIK
|
12,47
|
6,58
|
319.853.856,27 |
18:10 |
|
TUKAS TUKAS
|
3,50
|
4,79
|
1.541.576.352,70 |
18:10 |
|
TUPRS TUPRAS
|
171,00
|
-0,06
|
2.331.122.978,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,18
|
-0,54
|
386.063.671,03 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
44,74
|
-9,98
|
78.494.625,84 |
18:10 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
233,50
|
-20,08
|
47.085.791,45 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,64
|
1,26
|
76.539.672,86 |
18:10 |
|
UFUK UFUK YATIRIM
|
938,00
|
-2,90
|
12.453.139,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,16
|
-0,83
|
13.395.726,82 |
18:10 |
|
ULKER ULKER BISKUVI
|
117,00
|
0,00
|
444.706.870,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
-2,00
|
134.789.871,64 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
197,10
|
1,60
|
44.356.618,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,79
|
-0,89
|
48.321.166,07 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,93
|
1,79
|
31.151.280,99 |
18:10 |
|
USAK USAK SERAMIK
|
4,09
|
0,74
|
346.320.403,47 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,00
|
-0,41
|
458.979.146,00 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,77
|
1,84
|
117.932.168,13 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
62,95
|
0,32
|
36.496.592,50 |
18:10 |
|
VANGD VANET GIDA
|
39,48
|
1,91
|
8.144.514,24 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,58
|
-0,62
|
30.976.627,46 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
59,00
|
9,97
|
157.404.268,60 |
18:10 |
|
VERUS VERUSA HOLDING
|
440,00
|
1,50
|
68.658.725,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
13,31
|
10,00
|
213.180.197,56 |
18:10 |
|
VESTL VESTEL
|
43,08
|
5,69
|
1.443.892.141,00 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,66
|
-1,13
|
7.092.159,68 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,70
|
1,12
|
126.891.102,57 |
18:10 |
|
VKING VIKING KAGIT
|
33,00
|
-2,54
|
25.407.931,88 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,52
|
1,15
|
83.498.567,85 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
226,20
|
-9,97
|
3.282.264.165,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
315,00
|
-1,18
|
45.462.993,75 |
18:10 |
|
YATAS YATAS
|
32,00
|
0,25
|
40.348.824,78 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
42,18
|
-3,96
|
26.288.117,76 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.477,50
|
-0,63
|
5.639.105,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,82
|
-0,58
|
178.782.459,76 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,43
|
6,11
|
248.830.873,66 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
99,50
|
3,75
|
13.554.084,45 |
18:10 |
|
YGYO YESIL GMYO
|
6,10
|
1,50
|
6.268.016,71 |
18:10 |
|
YIGIT YIGIT AKU
|
28,96
|
-1,83
|
163.855.039,86 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,30
|
-0,06
|
3.355.336.612,28 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
1,37
|
31.034.005,95 |
18:10 |
|
YONGA YONGA MOBILYA
|
85,45
|
-1,04
|
2.500.281,25 |
18:10 |
|
YUNSA YUNSA
|
8,28
|
1,47
|
476.069.872,09 |
18:10 |
|
YYAPI YESIL YAPI
|
2,83
|
6,79
|
400.286.015,94 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,20
|
0,72
|
87.034.841,90 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,69
|
0,94
|
74.147.161,23 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,88
|
-0,77
|
785.139.482,58 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,56
|
-1,01
|
37.215.931,76 |
18:10 |
