|
A1CAP A1 CAPITAL YATIRIM
|
10,05
|
1,72
|
103.913.878,72 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,16
|
-1,25
|
27.871.752,80 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
120,20
|
0,00
|
4.429.474,30 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
38,92
|
1,83
|
53.438.472,34 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
18,81
|
-1,93
|
310.133.173,96 |
12:28 |
|
ADGYO ADRA GMYO
|
46,10
|
3,78
|
65.515.059,00 |
12:28 |
|
AEFES ANADOLU EFES
|
17,21
|
-0,23
|
343.392.964,48 |
12:28 |
|
AFYON AFYON CIMENTO
|
14,27
|
0,42
|
14.118.126,11 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,50
|
-0,83
|
7.781.692,20 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,44
|
0,41
|
110.728.847,86 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,22
|
0,49
|
30.448.424,50 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,99
|
0,38
|
1.174.166,93 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,02
|
2,72
|
60.562.865,62 |
12:29 |
|
AHSGY AHES GMYO
|
38,80
|
-0,92
|
22.751.714,26 |
12:28 |
|
AKBNK AKBANK
|
70,00
|
1,45
|
2.085.742.889,75 |
12:29 |
|
AKCNS AKCANSA
|
135,40
|
0,52
|
32.339.580,00 |
12:28 |
|
AKENR AKENERJI
|
11,32
|
0,98
|
36.836.884,61 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,99
|
0,00
|
60.516.110,58 |
12:29 |
|
AKFIS AKFEN INSAAT
|
24,50
|
1,16
|
37.788.195,42 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
19,04
|
0,74
|
38.577.131,41 |
12:29 |
|
AKGRT AKSIGORTA
|
6,82
|
0,29
|
18.112.655,86 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
229,00
|
-1,42
|
2.176.254,00 |
12:28 |
|
AKSA AKSA
|
10,91
|
0,93
|
45.494.972,01 |
12:29 |
|
AKSEN AKSA ENERJI
|
40,22
|
0,35
|
54.596.359,20 |
12:28 |
|
AKSGY AKIS GMYO
|
7,79
|
0,00
|
12.856.869,38 |
12:28 |
|
AKSUE AKSU ENERJI
|
19,95
|
-0,55
|
4.282.019,30 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,51
|
-0,85
|
3.005.688,84 |
12:29 |
|
ALARK ALARKO HOLDING
|
89,40
|
-0,39
|
161.912.443,90 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,71
|
1,16
|
69.740.866,55 |
12:28 |
|
ALCAR ALARKO CARRIER
|
1.029,00
|
4,68
|
134.364.153,50 |
12:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,00
|
6,10
|
90.327.027,10 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
49,84
|
0,48
|
29.174.217,67 |
12:28 |
|
ALGYO ALARKO GMYO
|
22,32
|
0,27
|
13.743.806,32 |
12:28 |
|
ALKA ALKIM KAGIT
|
7,93
|
-0,25
|
10.616.550,74 |
12:28 |
|
ALKIM ALKIM KIMYA
|
17,93
|
1,19
|
8.028.771,41 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,70
|
1,90
|
119.039.016,70 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,47
|
0,98
|
356.786.788,44 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
76,90
|
0,20
|
131.921.384,85 |
12:29 |
|
ALVES ALVES KABLO
|
32,28
|
-8,97
|
679.361.010,84 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
24,86
|
-0,56
|
26.503.414,04 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,23
|
0,66
|
9.892.824,59 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,70
|
0,59
|
27.546.035,65 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
22,36
|
0,54
|
52.620.541,24 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
56,45
|
0,09
|
25.064.247,05 |
12:27 |
|
ARCLK ARCELIK
|
143,90
|
1,05
|
105.662.283,50 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,44
|
0,21
|
51.024.423,72 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
35,72
|
0,56
|
13.016.691,66 |
12:28 |
|
ARMGD ARMADA GIDA
|
34,36
|
0,41
|
22.458.846,30 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
3,05
|
-4,69
|
43.748.208,62 |
12:28 |
|
ARTMS ARTEMIS HALI
|
35,08
|
2,33
|
23.833.081,14 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,49
|
0,00
|
27.196.347,27 |
12:29 |
|
ASELS ASELSAN
|
183,40
|
0,05
|
1.786.226.037,30 |
12:29 |
|
ASGYO ASCE GMYO
|
12,69
|
0,16
|
15.989.141,81 |
12:28 |
|
ASTOR ASTOR ENERJI
|
114,00
|
1,42
|
336.305.361,00 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
63,55
|
0,87
|
20.293.639,35 |
12:26 |
|
ATAGY ATA GMYO
|
15,09
|
5,75
|
9.604.691,57 |
12:28 |
|
ATAKP ATAKEY PATATES
|
52,20
|
-1,14
|
5.325.687,70 |
12:29 |
|
ATATP ATP YAZILIM
|
130,50
|
-0,99
|
76.588.271,40 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
84,50
|
3,81
|
11.238,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,69
|
-0,45
|
1.876.613,18 |
12:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,10
|
0,99
|
987.609,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,27
|
-2,99
|
3.047.657,05 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
53,50
|
1,13
|
29.093.091,25 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,61
|
0,00
|
11.611.438,94 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
64,05
|
0,31
|
33.660.031,45 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,68
|
-0,95
|
6.876.259,30 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
510,00
|
0,00
|
17.379.290,50 |
12:28 |
|
AYDEM AYDEM ENERJI
|
20,26
|
0,50
|
10.584.985,22 |
12:28 |
|
AYEN AYEN ENERJI
|
28,84
|
-0,55
|
4.198.328,54 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
16,33
|
-3,94
|
491.908,59 |
09:55 |
|
AYGAZ AYGAZ
|
164,80
|
-0,42
|
27.704.076,20 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
44,90
|
0,67
|
12.957.491,44 |
12:28 |
|
BAGFS BAGFAS
|
37,24
|
-1,48
|
43.116.430,80 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
57,70
|
-2,70
|
33.648.948,80 |
12:28 |
|
BAKAB BAK AMBALAJ
|
40,40
|
0,00
|
4.874.092,30 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
75,15
|
2,04
|
179.984,25 |
09:55 |
|
BALSU BALSU GIDA
|
25,46
|
1,03
|
69.446.314,78 |
12:29 |
|
BANVT BANVIT
|
218,00
|
0,55
|
46.731.634,30 |
12:28 |
|
BARMA BAREM AMBALAJ
|
19,34
|
0,10
|
11.687.711,72 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
20,08
|
0,00
|
180.800,32 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,04
|
-0,28
|
10.301.754,28 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,02
|
3,66
|
67.093.895,84 |
12:28 |
|
BEGYO BATI EGE GMYO
|
8,74
|
-9,99
|
315.158.035,69 |
12:29 |
|
BERA BERA HOLDING
|
18,19
|
1,34
|
78.305.502,12 |
12:28 |
|
BESLR BESLER GIDA
|
15,12
|
1,00
|
18.835.218,97 |
12:29 |
|
BEYAZ BEYAZ FILO
|
27,16
|
-0,37
|
7.690.522,90 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
188,80
|
1,89
|
30.119.728,00 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
43,78
|
1,81
|
40.296.571,96 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,12
|
0,29
|
9.387.503,44 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,24
|
-1,69
|
89.303.217,74 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
542,00
|
2,17
|
1.331.489.802,50 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,20
|
1,60
|
38.561.442,20 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
331,75
|
0,76
|
244.864.062,50 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,10
|
0,18
|
27.164.265,42 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,70
|
0,35
|
3.821.373,40 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,23
|
2,29
|
118.593.283,74 |
12:29 |
|
BLCYT BILICI YATIRIM
|
20,44
|
3,08
|
15.022.827,89 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
15,03
|
1,55
|
6.938.896,86 |
12:29 |
|
BMSTL BMS BIRLESIK METAL
|
66,20
|
0,30
|
55.113.692,15 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
7,35
|
0,41
|
12.589.222,68 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,36
|
1,04
|
54.176.827,26 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
22,24
|
-0,80
|
20.493.104,26 |
12:28 |
|
BORSK BOR SEKER
|
24,42
|
1,24
|
38.505.028,94 |
12:28 |
|
BOSSA BOSSA
|
7,71
|
0,26
|
10.663.707,88 |
12:28 |
|
BRISA BRISA
|
82,20
|
1,48
|
9.737.167,95 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
7,20
|
-2,44
|
410.400,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,38
|
-0,53
|
5.755.117,92 |
12:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,60
|
-1,03
|
37.357.474,75 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,60
|
0,23
|
24.191.504,46 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
14,60
|
2,10
|
411.720,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
499,25
|
9,97
|
776.692.304,75 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.860,00
|
10,00
|
617.845.320,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
14,61
|
-0,14
|
94.783.632,51 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,08
|
0,74
|
110.295.810,59 |
12:28 |
|
BUCIM BURSA CIMENTO
|
7,45
|
0,40
|
18.981.776,05 |
12:26 |
|
BULGS BULLS GSYO
|
37,14
|
-1,12
|
96.155.524,68 |
12:28 |
|
BURCE BURCELIK
|
18,14
|
-0,06
|
14.509.900,74 |
12:27 |
|
BURVA BURCELIK VANA
|
123,50
|
0,65
|
4.269.832,00 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
116,10
|
1,93
|
103.971.771,70 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
24,36
|
-0,41
|
4.432.142,00 |
12:25 |
|
CANTE CAN2 TERMIK
|
2,52
|
0,00
|
789.657.243,50 |
12:29 |
|
CASA CASA EMTIA PETROL
|
140,70
|
1,30
|
427.305,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,14
|
0,40
|
7.922.924,52 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
50,50
|
-0,10
|
275.969.935,25 |
12:29 |
|
CELHA CELIK HALAT
|
9,89
|
0,82
|
7.844.646,32 |
12:28 |
|
CEMAS CEMAS DOKUM
|
7,48
|
-0,80
|
102.296.235,79 |
12:28 |
|
CEMTS CEMTAS
|
12,90
|
1,98
|
47.209.968,77 |
12:28 |
|
CEMZY CEM ZEYTIN
|
24,32
|
0,50
|
24.113.563,96 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
37,36
|
-9,98
|
72.225.059,88 |
12:28 |
|
CGCAM CAGDAS CAM
|
43,88
|
-0,41
|
96.158.187,62 |
12:29 |
|
CIMSA CIMSA
|
49,40
|
0,20
|
133.711.887,48 |
12:29 |
|
CLEBI CELEBI
|
1.669,00
|
0,30
|
56.846.988,00 |
12:29 |
|
CMBTN CIMBETON
|
2.337,00
|
3,41
|
82.038.034,00 |
12:28 |
|
CMENT CIMENTAS
|
405,75
|
-0,18
|
129.028,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
-0,28
|
19.249.536,08 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
134,90
|
2,04
|
2.309.782,00 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
22,22
|
-2,11
|
8.795.356,80 |
12:26 |
|
CRFSA CARREFOURSA
|
88,70
|
0,45
|
8.693.354,05 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
35,46
|
0,23
|
12.425.622,28 |
12:28 |
|
CVKMD CVK MADEN
|
13,90
|
0,22
|
74.981.704,99 |
12:28 |
|
CWENE CW ENERJI
|
18,93
|
-0,21
|
39.758.220,49 |
12:28 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
246,80
|
4,14
|
37.938.050,55 |
12:28 |
|
DAGI DAGI GIYIM
|
8,19
|
-2,62
|
115.014.213,25 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
17,07
|
-3,23
|
229.537.657,59 |
12:29 |
|
DARDL DARDANEL
|
2,88
|
1,77
|
95.485.438,82 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
32,98
|
2,55
|
129.687.521,62 |
12:28 |
|
DENGE DENGE HOLDING
|
3,23
|
1,57
|
17.943.333,21 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,72
|
4,22
|
348.306.576,14 |
12:29 |
|
DERIM DERIMOD
|
40,90
|
2,00
|
8.781.867,50 |
12:28 |
|
DESA DESA DERI
|
14,06
|
-0,35
|
7.443.593,40 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
57,85
|
0,00
|
5.280.316,05 |
12:29 |
|
DEVA DEVA HOLDING
|
68,40
|
1,11
|
18.705.057,65 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
88,60
|
-0,78
|
12.699.612,40 |
12:27 |
|
DGGYO DOGUS GMYO
|
35,70
|
-2,14
|
5.552.622,32 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,23
|
0,98
|
10.467.657,64 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,68
|
4,08
|
1.524.848,80 |
09:55 |
|
DITAS DITAS DOGAN
|
35,46
|
-1,77
|
25.111.636,18 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,57
|
-1,50
|
102.913.426,92 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
35,44
|
0,11
|
33.535.971,90 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
7,66
|
0,79
|
45.242.284,38 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,38
|
0,26
|
17.023.225,14 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
190,60
|
0,79
|
168.778.078,30 |
12:29 |
|
DOBUR DOGAN BURDA
|
503,50
|
0,85
|
30.072.242,50 |
12:28 |
|
DOCO DO-CO
|
10.922,50
|
1,32
|
14.626.182,50 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,44
|
1,80
|
10.151.839,90 |
12:28 |
|
DOGUB DOGUSAN
|
21,80
|
3,42
|
6.209.331,04 |
12:24 |
|
DOHOL DOGAN HOLDING
|
19,10
|
-1,04
|
96.696.567,14 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,20
|
0,00
|
5.940.023,68 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
730,00
|
2,82
|
905.421.232,50 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
4,26
|
2,16
|
16.262.988,04 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
17,28
|
-0,12
|
25.901.861,15 |
12:28 |
|
DYOBY DYO BOYA
|
15,98
|
-0,19
|
28.619.886,77 |
12:29 |
|
DZGYO DENIZ GMYO
|
7,44
|
0,68
|
10.007.347,89 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,20
|
0,56
|
9.904.005,00 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
65,05
|
4,00
|
215.235.432,65 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
242,50
|
2,62
|
35.001.978,20 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,40
|
1,31
|
9.089.915,79 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,76
|
0,00
|
29.066.278,66 |
12:28 |
|
EFORC EFOR CAY SANAYI
|
119,50
|
1,27
|
98.261.174,00 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
8.497,50
|
1,64
|
97.588.780,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,30
|
0,71
|
31.228.773,82 |
12:29 |
|
EGEPO NASMED EGEPOL
|
8,90
|
-0,22
|
17.593.443,16 |
12:27 |
|
EGGUB EGE GUBRE
|
103,00
|
-0,19
|
9.624.349,90 |
12:28 |
|
EGPRO EGE PROFIL
|
25,38
|
-0,24
|
10.659.723,12 |
12:28 |
|
EGSER EGE SERAMIK
|
3,63
|
1,97
|
11.852.986,31 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
21,28
|
0,57
|
1.082.216.643,74 |
12:29 |
|
EKIZ EKIZ KIMYA
|
75,90
|
-2,69
|
72.636,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,64
|
0,53
|
29.332.234,92 |
12:29 |
|
EKSUN EKSUN GIDA
|
6,71
|
-0,89
|
11.382.712,39 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,34
|
0,17
|
21.016.751,34 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
94,70
|
1,28
|
48.305.147,85 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
211,00
|
0,00
|
89.675,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,17
|
0,94
|
18.136.672,13 |
12:28 |
|
ENERY ENERYA ENERJI
|
10,56
|
0,67
|
195.828.219,67 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
76,95
|
1,79
|
78.489.340,50 |
12:29 |
|
ENKAI ENKA INSAAT
|
71,85
|
-0,21
|
214.454.630,45 |
12:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
86,50
|
6,79
|
37.361.256,35 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,39
|
0,57
|
44.862.904,47 |
12:29 |
|
EPLAS EGEPLAST
|
6,94
|
-0,86
|
7.844.667,40 |
12:27 |
|
ERBOS ERBOSAN
|
193,70
|
0,89
|
17.028.648,30 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
83,20
|
0,79
|
14.697.015,85 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,90
|
1,08
|
2.395.760.513,24 |
12:29 |
|
ERSU ERSU GIDA
|
18,09
|
0,28
|
4.421.339,05 |
12:28 |
|
ESCAR ESCAR FILO
|
30,18
|
-5,57
|
159.169.842,42 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
0,00
|
13.726.566,41 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
10,08
|
-0,79
|
496.187.641,11 |
12:29 |
|
ETILR ETILER GIDA
|
5,45
|
0,18
|
48.276.429,53 |
12:29 |
|
ETILRR ETILER GIDA - RHKP
|
4,45
|
0,23
|
6.811.460,40 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
15,91
|
0,70
|
2.279.578,94 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,92
|
1.334.663,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,41
|
-1,25
|
1.657.718,38 |
12:14 |
|
EUPWR EUROPOWER ENERJI
|
29,50
|
0,68
|
57.732.067,22 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,94
|
-0,38
|
146.524.704,19 |
12:29 |
|
EUYO EURO YAT. ORT.
|
13,54
|
-0,44
|
1.610.153,43 |
12:28 |
|
EYGYO EYG GMYO
|
4,32
|
0,47
|
17.809.899,24 |
12:27 |
|
FADE FADE GIDA
|
14,16
|
-0,07
|
3.168.838,98 |
12:29 |
|
FENER FENERBAHCE FUTBOL
|
12,67
|
-1,71
|
216.811.280,17 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,67
|
0,73
|
3.408.653,73 |
12:29 |
|
FMIZP F-M IZMIT PISTON
|
348,50
|
0,14
|
12.457.435,25 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,87
|
0,48
|
67.046.526,57 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
0,00
|
25.815.510,11 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
77,90
|
0,52
|
17.331.904,70 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
7,89
|
1,15
|
30.277.780,11 |
12:29 |
|
FROTO FORD OTOSAN
|
114,20
|
0,71
|
364.142.687,90 |
12:28 |
|
FZLGY FUZUL GMYO
|
12,43
|
2,98
|
58.965.321,51 |
12:29 |
|
GARAN GARANTI BANKASI
|
146,10
|
0,69
|
917.930.883,60 |
12:28 |
|
GARFA GARANTI FAKTORING
|
31,96
|
0,63
|
37.583.480,48 |
12:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,83
|
0,77
|
69.813.255,77 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,00
|
1,54
|
13.117.579,06 |
12:28 |
|
GENIL GEN ILAC
|
191,30
|
-3,87
|
342.885.351,90 |
12:29 |
|
GENTS GENTAS
|
8,71
|
2,96
|
97.332.785,20 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
21,58
|
-0,55
|
56.232.383,22 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,60
|
0,25
|
54.597.551,16 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,00
|
1,62
|
31.049.122,80 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,77
|
0,66
|
2.740.617,21 |
12:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,05
|
0,91
|
26.674.096,25 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,50
|
1,03
|
134.952.180,10 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
4,52
|
0,44
|
12.141.124,06 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,06
|
1,23
|
48.024.937,58 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
20,92
|
-0,38
|
3.235.338,82 |
12:28 |
|
GOKNR GOKNUR GIDA
|
24,08
|
0,00
|
53.574.484,48 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
348,75
|
0,43
|
22.130.801,50 |
12:28 |
|
GOODY GOOD-YEAR
|
19,32
|
1,63
|
29.845.328,36 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
22,26
|
-0,63
|
21.704.176,68 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,60
|
-0,34
|
5.957.385,20 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
337,75
|
0,30
|
193.070.152,50 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
429,75
|
0,53
|
78.393.982,75 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
1,07
|
12.647.002,08 |
12:27 |
|
GSDHO GSD HOLDING
|
5,23
|
0,00
|
11.860.321,10 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,71
|
5,56
|
1.213.214.576,38 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
296,00
|
2,07
|
267.998.741,75 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
87,55
|
2,70
|
57.015.045,75 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
27,18
|
-1,02
|
22.774.147,60 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
296,25
|
2,95
|
98.333.704,25 |
12:29 |
|
HALKB T. HALK BANKASI
|
27,30
|
0,22
|
201.729.879,04 |
12:28 |
|
HATEK HATAY TEKSTIL
|
18,21
|
-2,62
|
29.345.315,31 |
12:29 |
|
HATSN HATSAN GEMI
|
54,00
|
-0,18
|
50.388.168,00 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
-1,65
|
29.810.979,80 |
12:29 |
|
HEDEF HEDEF HOLDING
|
15,84
|
-0,31
|
85.844.509,26 |
12:28 |
|
HEKTS HEKTAS
|
4,69
|
3,30
|
432.252.579,49 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,30
|
-2,92
|
46.207.856,48 |
12:29 |
|
HLGYO HALK GMYO
|
4,39
|
3,54
|
169.366.306,55 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
56,50
|
-0,18
|
15.582.229,20 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,20
|
0,61
|
49.655.919,35 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
52,95
|
2,92
|
31.779.900,15 |
12:28 |
|
HUBVC HUB GIRISIM
|
2,54
|
-0,78
|
6.603.418,38 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,06
|
0,74
|
29.326.992,22 |
12:28 |
|
HURGZ HURRIYET GZT.
|
7,94
|
-0,25
|
16.088.822,27 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
16,43
|
0,74
|
9.054.226,90 |
12:25 |
|
ICUGS ICU GIRISIM
|
3,70
|
1,65
|
44.999.419,93 |
12:28 |
|
IDGYO IDEALIST GMYO
|
4,49
|
1,58
|
5.702.184,77 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,88
|
3,84
|
247.395.535,07 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
40,98
|
-1,91
|
28.627.009,54 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,78
|
0,36
|
3.232.350,40 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
2,02
|
1,00
|
36.372.753,56 |
12:29 |
|
IHLAS IHLAS HOLDING
|
4,36
|
1,16
|
242.485.086,08 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,19
|
1,59
|
34.007.809,94 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,11
|
0,65
|
29.981.732,35 |
12:28 |
|
IMASM IMAS MAKINA
|
3,98
|
0,51
|
45.438.422,00 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
8,29
|
1,84
|
14.991.326,69 |
12:26 |
|
INFO INFO YATIRIM
|
3,84
|
0,79
|
22.109.095,96 |
12:28 |
|
INGRM INGRAM BILISIM
|
434,25
|
3,27
|
17.887.508,75 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
417,00
|
0,00
|
605.484,00 |
09:55 |
|
INTEM INTEMA
|
261,00
|
4,09
|
19.570.125,25 |
12:29 |
|
INVEO INVEO YATIRIM HOLDING
|
13,95
|
5,60
|
295.316.539,15 |
12:29 |
|
INVES INVESTCO HOLDING
|
530,00
|
-0,56
|
6.979.768,00 |
12:28 |
|
IPEKE IPEK DOGAL ENERJI
|
59,15
|
1,37
|
86.355.234,55 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
118,50
|
-0,42
|
137.223,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,19
|
0,53
|
1.550.880.162,15 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,00
|
0,15
|
26.112.379,54 |
12:28 |
|
ISFIN IS FIN.KIR.
|
18,97
|
1,93
|
40.517.331,77 |
12:29 |
|
ISGSY IS GIRISIM
|
101,60
|
4,80
|
144.587.041,60 |
12:28 |
|
ISGYO IS GMYO
|
20,50
|
-1,16
|
45.591.901,18 |
12:28 |
|
ISKPL ISIK PLASTIK
|
5,67
|
-0,53
|
151.427.155,15 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,00
|
-1,12
|
157.843.074,60 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,07
|
-0,11
|
2.868.689,14 |
12:28 |
|
ISYAT IS YAT. ORT.
|
9,99
|
-0,10
|
6.246.297,21 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
8,90
|
0,56
|
82.552.066,31 |
12:28 |
|
IZFAS IZMIR FIRCA
|
164,90
|
6,87
|
295.873.859,80 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
71,50
|
2,88
|
721.363,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
2,14
|
17.731.002,86 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
23,96
|
1,27
|
85.015.765,06 |
12:28 |
|
KAPLM KAPLAMIN
|
228,60
|
2,51
|
23.431.077,00 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
10,10
|
-3,26
|
89.129.105,74 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
11,85
|
3,86
|
211.298.442,87 |
12:29 |
|
KARTN KARTONSAN
|
95,75
|
0,79
|
19.503.404,95 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,17
|
2,92
|
445.605.211,39 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,68
|
0,39
|
18.999.153,74 |
12:28 |
|
KBORU KUZEY BORU
|
14,70
|
-4,55
|
85.862.388,69 |
12:29 |
|
KCAER KOCAER CELIK
|
15,43
|
0,33
|
152.562.821,27 |
12:28 |
|
KCHOL KOC HOLDING
|
188,10
|
1,24
|
1.552.658.266,50 |
12:29 |
|
KENT KENT GIDA
|
907,00
|
0,00
|
1.242.590,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,58
|
1,99
|
1.585.882,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,18
|
-2,44
|
57.871.918,95 |
12:28 |
|
KGYO KORAY GMYO
|
3,30
|
0,61
|
3.555.223,16 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,99
|
-0,27
|
14.803.371,85 |
12:28 |
|
KLGYO KILER GMYO
|
6,35
|
1,44
|
18.857.152,79 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,52
|
1,78
|
145.256.893,62 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
35,18
|
0,80
|
9.073.973,20 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
12,33
|
-0,16
|
79.047,63 |
09:55 |
|
KLRHO KILER HOLDING
|
64,40
|
0,47
|
11.427.234,25 |
12:26 |
|
KLSER KALESERAMIK
|
33,18
|
0,85
|
16.985.214,00 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,59
|
0,46
|
5.609.290,13 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,40
|
0,95
|
73.888.631,25 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,55
|
-0,85
|
22.991.454,95 |
12:29 |
|
KNFRT KONFRUT TARIM
|
17,50
|
-0,28
|
6.710.043,27 |
12:27 |
|
KOCMT KOC METALURJI
|
16,20
|
0,12
|
25.207.310,69 |
12:28 |
|
KONKA KONYA KAGIT
|
42,86
|
-0,46
|
6.544.104,76 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,24
|
-3,75
|
430.240.318,34 |
12:29 |
|
KONYA KONYA CIMENTO
|
5.502,50
|
2,32
|
53.882.102,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
6,11
|
0,33
|
15.353.498,89 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,20
|
-0,78
|
26.032.195,70 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
18,03
|
0,45
|
27.573.063,73 |
12:29 |
|
KOZAA KOZA MADENCILIK
|
76,65
|
0,20
|
167.567.247,45 |
12:28 |
|
KOZAL KOZA ALTIN
|
24,34
|
1,16
|
688.315.128,28 |
12:29 |
|
KRDMA KARDEMIR (A)
|
39,38
|
-2,14
|
105.975.683,38 |
12:28 |
|
KRDMB KARDEMIR (B)
|
28,86
|
-0,14
|
7.482.411,36 |
12:28 |
|
KRDMD KARDEMIR (D)
|
29,82
|
0,47
|
399.546.990,74 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,56
|
0,00
|
22.396.660,81 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
15,03
|
-0,07
|
10.822.703,02 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,25
|
0,24
|
2.870.718,93 |
12:26 |
|
KRSTL KRISTAL KOLA
|
10,55
|
1,05
|
18.417.694,78 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
31,26
|
-1,14
|
15.025.181,62 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,51
|
0,80
|
15.351.056,21 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.710,00
|
0,27
|
363.580,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,19
|
-4,03
|
791.864.025,78 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,35
|
0,74
|
6.839.726,95 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
94,10
|
0,00
|
11.534.673,95 |
12:29 |
|
KUVVA KUVVA GIDA
|
100,00
|
7,53
|
6.083.500,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,80
|
-1,06
|
100.276.206,60 |
12:29 |
|
KZBGY KIZILBUK GYO
|
13,39
|
2,68
|
111.274.032,61 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
25,36
|
0,40
|
7.612.931,22 |
12:28 |
|
LIDER LDR TURIZM
|
284,50
|
-0,44
|
15.951.628,75 |
12:27 |
|
LIDFA LIDER FAKTORING
|
4,28
|
1,18
|
22.132.359,02 |
12:28 |
|
LILAK LILA KAGIT
|
29,52
|
0,14
|
83.459.935,46 |
12:29 |
|
LINK LINK BILGISAYAR
|
679,00
|
1,72
|
24.028.019,50 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,80
|
-0,95
|
48.577.794,22 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,84
|
0,40
|
30.082.009,82 |
12:28 |
|
LOGO LOGO YAZILIM
|
184,40
|
2,27
|
21.524.146,00 |
12:28 |
|
LRSHO LORAS HOLDING
|
5,84
|
1,74
|
88.041.681,09 |
12:28 |
|
LUKSK LUKS KADIFE
|
116,90
|
-3,23
|
24.219.308,00 |
12:28 |
|
LYDHO LYDIA HOLDING
|
130,10
|
-0,84
|
31.240.877,90 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.700,00
|
0,40
|
7.350.145,00 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.323,00
|
-0,60
|
34.980.919,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,84
|
0,94
|
4.553.396,72 |
12:29 |
|
MAGEN MARGUN ENERJI
|
49,98
|
2,00
|
38.550.500,96 |
12:28 |
|
MAKIM MAKIM MAKINE
|
19,81
|
-0,75
|
13.109.604,89 |
12:28 |
|
MAKTK MAKINA TAKIM
|
18,83
|
0,21
|
67.866.264,43 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,12
|
-0,30
|
75.451.460,43 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,68
|
0,12
|
14.236.265,47 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
51,90
|
0,68
|
14.293.091,55 |
12:29 |
|
MARTI MARTI OTEL
|
4,02
|
1,26
|
42.905.527,59 |
12:28 |
|
MAVI MAVI GIYIM
|
45,22
|
2,54
|
348.790.071,06 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,68
|
-1,41
|
17.174.895,66 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
5,50
|
-4,35
|
453.997,50 |
09:55 |
|
MEGMT MEGA METAL
|
33,04
|
0,85
|
34.622.739,12 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,15
|
1,47
|
11.189.813,52 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,74
|
5,55
|
15.831.476,45 |
12:29 |
|
MERCN MERCAN KIMYA
|
39,06
|
0,15
|
160.015.215,02 |
12:28 |
|
MERIT MERIT TURIZM
|
22,00
|
0,64
|
16.070.383,78 |
12:27 |
|
MERKO MERKO GIDA
|
15,43
|
1,51
|
42.760.707,33 |
12:28 |
|
METRO METRO HOLDING
|
4,57
|
1,78
|
48.010.476,23 |
12:29 |
|
METUR METEMTUR YATIRIM
|
67,70
|
2,50
|
90.627.672,85 |
12:28 |
|
MGROS MIGROS TICARET
|
492,25
|
0,25
|
369.002.408,25 |
12:29 |
|
MHRGY MHR GMYO
|
6,97
|
1,90
|
92.655.277,83 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
42,04
|
0,82
|
247.538.988,44 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,30
|
-5,76
|
91.338,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,53
|
6,45
|
102.938.961,67 |
12:28 |
|
MNDTR MONDI TURKEY
|
6,89
|
0,88
|
5.730.548,61 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,86
|
1,95
|
21.607.764,48 |
12:29 |
|
MOGAN MOGAN ENERJI
|
10,08
|
1,72
|
26.162.523,18 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
33,60
|
0,84
|
29.993.400,80 |
12:28 |
|
MPARK MLP SAGLIK
|
360,25
|
0,35
|
113.824.332,50 |
12:29 |
|
MRGYO MARTI GMYO
|
2,85
|
3,64
|
118.746.277,28 |
12:28 |
|
MRSHL MARSHALL
|
1.964,00
|
5,59
|
79.529.254,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
6,51
|
4,33
|
36.088.334,47 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,68
|
-0,16
|
14.780.663,12 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
8,50
|
-0,58
|
1.833.296,55 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,05
|
0,71
|
1.465.278,99 |
12:27 |
|
NATEN NATUREL ENERJI
|
10,19
|
-0,88
|
59.615.393,99 |
12:28 |
|
NETAS NETAS TELEKOM.
|
83,30
|
0,54
|
86.055.355,95 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
29,06
|
3,64
|
8.190.132,56 |
12:26 |
|
NTGAZ NATURELGAZ
|
10,69
|
-3,87
|
85.876.399,54 |
12:29 |
|
NTHOL NET HOLDING
|
51,35
|
2,74
|
39.439.020,65 |
12:28 |
|
NUGYO NUROL GMYO
|
11,83
|
1,46
|
19.746.662,04 |
12:28 |
|
NUHCM NUH CIMENTO
|
242,60
|
1,59
|
12.806.928,90 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
50,70
|
0,80
|
77.372.774,50 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
44,66
|
-0,49
|
36.635.731,02 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
6,48
|
2,69
|
124.981.720,16 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
147,40
|
-1,07
|
75.518.709,70 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
58,00
|
0,78
|
14.299.351,60 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
131,50
|
2,10
|
30.979.495,90 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
83,45
|
0,54
|
21.619.845,45 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,18
|
-0,88
|
6.561.229,34 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,40
|
0,63
|
26.550.343,30 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
1,35
|
286.840,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,13
|
0,40
|
11.176.633,63 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,96
|
1,02
|
15.558.351,51 |
12:28 |
|
OTKAR OTOKAR
|
575,00
|
0,61
|
47.057.520,00 |
12:28 |
|
OTTO OTTO HOLDING
|
486,50
|
1,62
|
23.491.485,00 |
12:28 |
|
OYAKC OYAK CIMENTO
|
24,76
|
0,00
|
131.313.073,58 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
39,96
|
1,52
|
3.381.659,70 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,05
|
-1,63
|
5.688.837,71 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,70
|
-0,05
|
9.164.372,56 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
233,70
|
4,10
|
42.796.238,40 |
12:27 |
|
OZGYO OZDERICI GMYO
|
8,91
|
1,83
|
55.854.820,99 |
12:28 |
|
OZKGY OZAK GMYO
|
13,74
|
0,81
|
18.051.562,97 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
9,42
|
1,29
|
3.179.293,54 |
12:26 |
|
OZSUB OZSU BALIK
|
21,62
|
0,09
|
16.558.233,54 |
12:29 |
|
OZYSR OZYASAR TEL
|
31,98
|
-1,54
|
16.422.014,78 |
12:28 |
|
PAGYO PANORA GMYO
|
82,40
|
0,06
|
3.813.516,15 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
128,60
|
-0,16
|
18.239.341,30 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
19,50
|
-2,69
|
152.857.703,21 |
12:29 |
|
PARSN PARSAN
|
96,40
|
2,17
|
29.225.457,05 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,40
|
1,02
|
74.376.371,10 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
27,64
|
4,38
|
925.389.844,84 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
22,40
|
1,82
|
8.597.536,72 |
12:27 |
|
PEKGY PEKER GMYO
|
7,75
|
-9,99
|
9.187.512.167,48 |
12:29 |
|
PENGD PENGUEN GIDA
|
9,39
|
-0,53
|
29.585.299,16 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,77
|
0,42
|
24.196.693,77 |
12:28 |
|
PETKM PETKIM
|
21,48
|
0,00
|
434.879.612,74 |
12:29 |
|
PETUN PINAR ET VE UN
|
12,57
|
0,08
|
9.266.932,69 |
12:27 |
|
PGSUS PEGASUS
|
256,25
|
0,49
|
1.241.874.981,25 |
12:28 |
|
PINSU PINAR SU
|
12,44
|
5,33
|
36.597.805,88 |
12:28 |
|
PKART PLASTIKKART
|
81,85
|
0,92
|
5.237.599,70 |
12:28 |
|
PKENT PETROKENT TURIZM
|
224,80
|
0,58
|
13.370.205,10 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
29,36
|
-1,54
|
52.749.662,66 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
41,96
|
2,19
|
16.394.991,66 |
12:28 |
|
PNSUT PINAR SUT
|
12,68
|
-1,63
|
27.790.851,30 |
12:28 |
|
POLHO POLISAN HOLDING
|
4,59
|
3,38
|
130.638.908,14 |
12:29 |
|
POLTK POLITEKNIK METAL
|
7.565,00
|
2,93
|
11.337.620,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
7,36
|
2,94
|
29.984.329,77 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,22
|
2,44
|
22.085.164,68 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,88
|
-0,67
|
2.658.947,88 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,32
|
-1,16
|
3.367.242,19 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
173,90
|
4,13
|
14.399.114,00 |
12:28 |
|
PSGYO PASIFIK GMYO
|
2,93
|
1,74
|
191.975.380,02 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,45
|
3,22
|
3.209.490,65 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,42
|
0,68
|
53.752.425,78 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
129,90
|
0,54
|
20.542.662,80 |
12:28 |
|
RAYSG RAY SIGORTA
|
276,50
|
-0,72
|
51.407.530,50 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
10,32
|
1,08
|
63.720.979,22 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,40
|
-1,44
|
54.754.920,10 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,58
|
0,50
|
2.898.326,56 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
31,78
|
1,86
|
29.678.460,54 |
12:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
0,82
|
29.142.323,13 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,08
|
0,79
|
6.796.124,62 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,10
|
2,30
|
119.383.539,08 |
12:29 |
|
RYGYO REYSAS GMYO
|
22,72
|
-1,90
|
29.657.114,24 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
17,15
|
-0,29
|
24.563.695,04 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,90
|
-1,50
|
28.478.300,00 |
12:28 |
|
SAHOL SABANCI HOLDING
|
96,75
|
0,68
|
684.501.820,80 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
23,50
|
0,95
|
13.675.641,62 |
12:29 |
|
SANEL SANEL MUHENDISLIK
|
33,84
|
6,62
|
7.618.120,66 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
19,18
|
0,26
|
34.173.530,16 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
25,48
|
2,00
|
8.690.036,62 |
12:29 |
|
SARKY SARKUYSAN
|
22,18
|
-1,42
|
41.909.493,88 |
12:28 |
|
SASA SASA POLYESTER
|
4,96
|
1,43
|
3.826.942.752,16 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,10
|
0,00
|
12.803.096,85 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,20
|
-2,98
|
229.260.551,50 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,30
|
1,00
|
43.768.638,38 |
12:28 |
|
SEGYO SEKER GMYO
|
5,12
|
0,39
|
28.031.613,36 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
9,11
|
0,11
|
1.976.903,56 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
17,36
|
-4,82
|
10.177.853,66 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
87,35
|
-1,41
|
16.304.802,55 |
12:27 |
|
SELGD SELCUK GIDA
|
86,00
|
-2,55
|
9.089.028,60 |
12:28 |
|
SELVA SELVA GIDA
|
2,79
|
-0,36
|
7.380.950,84 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,18
|
-0,10
|
40.934.902,74 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
6,17
|
0,33
|
5.363.197,22 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
22,02
|
-2,57
|
6.813.372,60 |
12:28 |
|
SISE SISE CAM
|
41,02
|
0,20
|
1.015.550.188,24 |
12:29 |
|
SKBNK SEKERBANK
|
8,02
|
8,82
|
1.006.672.300,68 |
12:29 |
|
SKTAS SOKTAS
|
3,16
|
-6,51
|
159.743.231,04 |
12:29 |
|
SKTASR SOKTAS - RHKP
|
2,70
|
-11,48
|
21.060.955,96 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
159,90
|
1,20
|
55.867.921,60 |
12:28 |
|
SKYMD SEKER YATIRIM
|
16,12
|
1,64
|
34.095.083,42 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
27,38
|
-0,65
|
8.269.530,18 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,62
|
0,44
|
37.380.762,52 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
217,10
|
-9,99
|
2.296.548.788,40 |
12:26 |
|
SNGYO SINPAS GMYO
|
4,89
|
1,45
|
37.402.265,60 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,55
|
0,66
|
11.055.613,10 |
12:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,50
|
-0,20
|
501.930,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
28,98
|
-8,00
|
3.361.998,78 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
119,00
|
-0,34
|
159.579,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,98
|
1,33
|
25.006.043,46 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
41,08
|
1,18
|
68.180.257,66 |
12:28 |
|
SONME SONMEZ FILAMENT
|
124,80
|
-0,08
|
1.425.273,00 |
12:28 |
|
SRVGY SERVET GMYO
|
3,69
|
0,27
|
63.826.240,88 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
308,00
|
-0,24
|
22.484,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,10
|
1,42
|
35.047.905,88 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,20
|
1,72
|
23.814.420,00 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
10,38
|
0,29
|
12.575.457,05 |
12:28 |
|
TABGD TAB GIDA
|
215,00
|
0,00
|
51.640.931,00 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
415,25
|
0,30
|
33.056.623,50 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,85
|
0,98
|
67.681.120,75 |
12:29 |
|
TATGD TAT GIDA
|
14,52
|
1,11
|
8.450.870,37 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
0,68
|
140.860.942,50 |
12:29 |
|
TBORG T.TUBORG
|
180,40
|
-0,72
|
36.578.692,20 |
12:28 |
|
TCELL TURKCELL
|
96,65
|
-2,96
|
1.543.782.266,05 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
53,25
|
1,62
|
36.759.837,55 |
12:28 |
|
TDGYO TREND GMYO
|
18,30
|
-0,22
|
8.257.879,92 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,38
|
-0,42
|
343.494.143,28 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
26,00
|
1,96
|
6.549.244,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
682,00
|
0,37
|
961.738.054,50 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,75
|
0,32
|
27.836.264,63 |
12:29 |
|
TGSAS TGS DIS TICARET
|
192,00
|
7,08
|
37.349.177,00 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
343,00
|
1,25
|
3.668.208.751,00 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
110,30
|
0,73
|
101.095.276,70 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,88
|
-0,71
|
49.072.638,82 |
12:28 |
|
TLMAN TRABZON LIMAN
|
112,80
|
-0,18
|
12.625.768,30 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
124,00
|
-2,36
|
131.424.955,80 |
12:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
132,80
|
2,47
|
106.320.735,70 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
55,75
|
3,53
|
21.495.086,65 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
253,25
|
2,24
|
608.592.046,05 |
12:29 |
|
TRCAS TURCAS PETROL
|
35,70
|
1,42
|
24.832.798,18 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
71,45
|
-0,56
|
26.518.265,30 |
12:28 |
|
TRILC TURK ILAC SERUM
|
24,32
|
5,83
|
179.062.043,94 |
12:28 |
|
TSGYO TSKB GMYO
|
8,00
|
1,01
|
12.725.900,79 |
12:28 |
|
TSKB T.S.K.B.
|
14,26
|
-0,28
|
63.485.148,77 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
2,38
|
313.073.412,79 |
12:29 |
|
TTKOM TURK TELEKOM
|
57,10
|
-5,85
|
2.442.614.183,80 |
12:29 |
|
TTRAK TURK TRAKTOR
|
621,50
|
0,24
|
48.466.415,50 |
12:28 |
|
TUCLK TUGCELIK
|
11,75
|
0,43
|
133.893.699,86 |
12:29 |
|
TUKAS TUKAS
|
3,28
|
-1,80
|
371.029.352,10 |
12:28 |
|
TUPRS TUPRAS
|
172,10
|
0,58
|
1.203.442.161,10 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,24
|
0,11
|
191.163.204,43 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
44,74
|
-9,98
|
72.989.682,02 |
12:29 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
242,60
|
-16,96
|
29.715.348,75 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
9,58
|
0,63
|
40.714.683,81 |
12:28 |
|
UFUK UFUK YATIRIM
|
941,00
|
-2,59
|
6.544.239,50 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
26,20
|
-0,68
|
6.678.431,44 |
12:28 |
|
ULKER ULKER BISKUVI
|
117,20
|
0,17
|
148.334.560,40 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
3,93
|
-1,75
|
45.937.848,67 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
195,00
|
0,52
|
14.070.457,90 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,94
|
1,02
|
17.554.762,88 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,92
|
1,73
|
11.411.257,57 |
12:28 |
|
USAK USAK SERAMIK
|
4,08
|
0,49
|
110.575.548,18 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
28,90
|
-0,76
|
201.260.640,52 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,77
|
1,84
|
55.841.964,35 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
63,20
|
0,72
|
11.999.255,65 |
12:28 |
|
VANGD VANET GIDA
|
39,40
|
1,70
|
2.549.551,80 |
12:26 |
|
VBTYZ VBT YAZILIM
|
22,68
|
-0,18
|
13.936.787,68 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
52,80
|
-1,58
|
36.423.245,35 |
12:29 |
|
VERUS VERUSA HOLDING
|
433,00
|
-0,12
|
11.427.677,75 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
13,31
|
10,00
|
164.561.602,59 |
12:29 |
|
VESTL VESTEL
|
43,78
|
7,41
|
730.602.142,16 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,90
|
-0,09
|
1.960.219,64 |
12:27 |
|
VKGYO VAKIF GMYO
|
2,71
|
1,50
|
72.266.170,32 |
12:28 |
|
VKING VIKING KAGIT
|
33,28
|
-1,71
|
11.721.749,20 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,52
|
1,15
|
41.513.365,53 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
235,10
|
-6,43
|
1.348.486.394,20 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
317,50
|
-0,39
|
19.754.885,75 |
12:29 |
|
YATAS YATAS
|
32,20
|
0,88
|
15.496.393,76 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
44,00
|
0,18
|
14.650.653,00 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
109.600,00
|
-4,03
|
328.800,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,00
|
-0,11
|
78.581.324,34 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,34
|
2,18
|
49.943.839,18 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
96,80
|
0,94
|
2.521.308,20 |
12:28 |
|
YGYO YESIL GMYO
|
6,01
|
0,00
|
212.651,83 |
09:55 |
|
YIGIT YIGIT AKU
|
29,18
|
-1,08
|
68.849.397,74 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,44
|
0,36
|
1.567.295.097,34 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
5,97
|
1,88
|
13.772.927,76 |
12:28 |
|
YONGA YONGA MOBILYA
|
87,35
|
1,16
|
352.544,60 |
09:55 |
|
YUNSA YUNSA
|
8,52
|
4,41
|
325.212.098,18 |
12:29 |
|
YYAPI YESIL YAPI
|
2,70
|
1,89
|
63.982.395,88 |
12:29 |
|
YYLGD YAYLA GIDA
|
11,18
|
0,54
|
38.190.487,37 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
9,58
|
-0,21
|
8.809.847,63 |
12:28 |
|
ZOREN ZORLU ENERJI
|
4,01
|
2,56
|
505.615.219,23 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
23,66
|
-0,59
|
25.998.370,42 |
12:28 |
